EDICO Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.208 | 0.208 | 0.200 | 0.200 | 0.200 | 520,000 |
| 2026-04-29 | 0.191 | 0.205 | 0.180 | 0.205 | 0.205 | 1,990,000 |
| 2026-04-28 | 0.218 | 0.229 | 0.190 | 0.191 | 0.191 | 1,550,000 |
| 2026-04-27 | 0.214 | 0.225 | 0.209 | 0.210 | 0.210 | 1,590,000 |
| 2026-04-24 | 0.210 | 0.210 | 0.194 | 0.203 | 0.203 | 540,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-02-28 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.