EDICO Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.750	0.760	0.680	0.720	0.720	3,010,000
2026-07-28	0.800	0.820	0.740	0.760	0.760	890,000
2026-07-27	0.750	0.830	0.750	0.820	0.820	11,350,000
2026-07-24	0.780	0.780	0.730	0.730	0.730	290,000
2026-07-23	0.640	0.830	0.640	0.770	0.770	5,360,000
2026-07-22	0.640	0.670	0.580	0.620	0.620	1,050,000
2026-07-21	0.650	0.650	0.640	0.640	0.640	280,000
2026-07-20	0.620	0.670	0.620	0.670	0.670	290,000
2026-07-17	0.660	0.660	0.630	0.630	0.630	410,000
2026-07-16	0.670	0.670	0.640	0.660	0.660	2,060,000
2026-07-15	0.770	0.780	0.700	0.700	0.700	600,000
2026-07-14	0.640	0.830	0.640	0.770	0.770	3,800,000
2026-07-13	0.690	0.720	0.580	0.710	0.710	3,250,000
2026-07-10	0.640	0.700	0.640	0.690	0.690	2,990,000
2026-07-09	0.760	0.760	0.650	0.650	0.650	600,000
2026-07-08	0.740	0.770	0.620	0.760	0.760	4,870,000
2026-07-07	0.820	0.830	0.740	0.740	0.740	1,680,000
2026-07-06	0.740	0.880	0.740	0.820	0.820	9,360,000
2026-07-03	0.710	0.800	0.650	0.730	0.730	6,160,000
2026-07-02	0.710	0.750	0.700	0.710	0.710	3,710,000
2026-06-30	0.570	0.710	0.570	0.700	0.700	4,870,950
2026-06-29	0.600	0.600	0.510	0.570	0.570	5,010,000
2026-06-26	0.660	0.700	0.400	0.600	0.600	27,340,000
2026-06-25	0.560	0.700	0.540	0.700	0.700	19,030,000
2026-06-24	0.490	0.570	0.480	0.530	0.530	10,360,000
2026-06-23	0.475	0.520	0.460	0.490	0.490	9,960,000
2026-06-22	0.440	0.510	0.440	0.490	0.490	4,930,000
2026-06-18	0.380	0.475	0.355	0.410	0.410	5,088,500
2026-06-17	0.370	0.455	0.325	0.375	0.375	6,380,000
2026-06-16	0.430	0.435	0.360	0.380	0.380	4,410,000
2026-06-15	0.325	0.455	0.325	0.430	0.430	15,360,000
2026-06-12	0.300	0.310	0.290	0.305	0.305	480,000
2026-06-11	0.285	0.330	0.285	0.300	0.300	2,700,000
2026-06-10	0.285	0.300	0.270	0.275	0.275	2,920,000
2026-06-09	0.290	0.295	0.285	0.290	0.290	210,000
2026-06-08	0.300	0.305	0.275	0.300	0.300	1,580,000
2026-06-05	0.350	0.350	0.270	0.305	0.305	2,060,000
2026-06-04	0.340	0.355	0.330	0.355	0.355	1,720,000
2026-06-03	0.350	0.355	0.340	0.345	0.345	1,190,000
2026-06-02	0.325	0.350	0.310	0.340	0.340	7,900,000
2026-06-01	0.232	0.330	0.232	0.330	0.330	6,320,000
2026-05-29	0.230	0.232	0.230	0.232	0.232	10,000
2026-05-28	0.230	0.236	0.230	0.236	0.236	4,640,000
2026-05-27	0.238	0.238	0.232	0.234	0.234	420,000
2026-05-26	0.240	0.240	0.232	0.232	0.232	4,430,000
2026-05-22	0.250	0.250	0.237	0.240	0.240	3,940,000
2026-05-21	0.239	0.270	0.222	0.265	0.265	6,570,000
2026-05-20	0.241	0.241	0.226	0.239	0.239	1,110,000
2026-05-19	0.255	0.255	0.235	0.246	0.246	3,550,000
2026-05-18	0.290	0.290	0.250	0.265	0.265	1,554,000
2026-05-15	0.250	0.285	0.250	0.285	0.285	460,000
2026-05-14	0.305	0.305	0.245	0.265	0.265	3,680,000
2026-05-13	0.195	0.315	0.195	0.305	0.305	23,140,000
2026-05-12	0.174	0.185	0.171	0.185	0.185	3,560,000
2026-05-11	0.175	0.175	0.163	0.175	0.175	2,560,000
2026-05-08	0.181	0.185	0.162	0.179	0.179	1,140,000
2026-05-07	0.165	0.190	0.160	0.190	0.190	3,050,000
2026-05-06	0.188	0.188	0.165	0.165	0.165	780,000
2026-05-05	0.204	0.204	0.168	0.188	0.188	16,530,000
2026-05-04	0.200	0.216	0.200	0.203	0.203	1,690,000

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-28	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.