EDICO Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.655	0.690	0.500	0.670	0.670	4,370,000
2026-10-22	0.670	0.710	0.650	0.670	0.670	630,000
2026-10-21	0.660	0.700	0.660	0.700	0.700	270,000
2026-10-20	0.670	0.690	0.670	0.690	0.690	230,000
2026-10-16	0.660	0.680	0.660	0.670	0.670	260,000
2026-10-15	0.660	0.690	0.630	0.670	0.670	500,000
2026-10-14	0.665	0.720	0.665	0.715	0.715	280,000
2026-10-13	0.675	0.695	0.640	0.670	0.670	230,000
2026-10-12	0.665	0.685	0.625	0.675	0.675	340,000
2026-10-09	0.675	0.700	0.655	0.685	0.685	1,020,000
2026-10-08	0.640	0.685	0.640	0.670	0.670	600,000
2026-10-07	0.670	0.705	0.600	0.700	0.700	4,110,000
2026-10-06	0.700	0.710	0.700	0.700	0.700	270,000
2026-10-05	0.700	0.720	0.680	0.710	0.710	1,130,000
2026-10-02	0.725	0.725	0.670	0.720	0.720	1,530,000
2026-09-30	0.700	0.750	0.700	0.705	0.705	2,800,000
2026-09-29	0.740	0.775	0.710	0.760	0.760	2,040,000
2026-09-28	0.750	0.775	0.735	0.760	0.760	1,210,000
2026-09-25	0.735	0.810	0.720	0.785	0.785	2,380,000
2026-09-24	0.790	0.835	0.785	0.835	0.835	940,000
2026-09-23	0.760	0.805	0.760	0.800	0.800	820,000
2026-09-22	0.785	0.805	0.730	0.800	0.800	1,790,000
2026-09-21	0.675	0.790	0.675	0.790	0.790	2,970,000
2026-09-18	0.785	0.785	0.670	0.670	0.670	2,720,000
2026-09-17	0.715	0.760	0.705	0.755	0.755	4,420,000
2026-09-16	0.745	0.770	0.715	0.715	0.715	930,000
2026-09-15	0.755	0.780	0.730	0.780	0.780	950,000
2026-09-14	0.770	0.800	0.750	0.800	0.800	440,000
2026-09-11	0.805	0.805	0.750	0.770	0.770	1,020,000
2026-09-10	0.800	0.815	0.780	0.805	0.805	1,000,000
2026-09-09	0.800	0.850	0.775	0.835	0.835	1,230,000
2026-09-08	0.795	0.800	0.770	0.800	0.800	1,000,000
2026-09-07	0.755	0.805	0.730	0.800	0.800	1,380,000
2026-09-04	0.795	0.820	0.760	0.765	0.765	2,790,000
2026-09-03	0.800	0.800	0.720	0.800	0.800	1,630,000
2026-09-02	0.750	0.825	0.705	0.820	0.820	1,590,000
2026-09-01	0.660	0.770	0.650	0.750	0.750	2,160,000
2026-08-31	0.730	0.745	0.730	0.745	0.745	90,000
2026-08-28	0.740	0.760	0.710	0.755	0.755	610,000
2026-08-27	0.655	0.735	0.655	0.735	0.735	540,000
2026-08-26	0.785	0.800	0.650	0.650	0.650	5,000,000
2026-08-25	0.760	0.775	0.705	0.770	0.770	280,000
2026-08-24	0.755	0.755	0.720	0.740	0.740	770,000
2026-08-21	0.750	0.750	0.735	0.750	0.750	50,000
2026-08-20	0.760	0.780	0.735	0.755	0.755	530,000
2026-08-19	0.740	0.740	0.720	0.740	0.740	2,140,000
2026-08-18	0.730	0.780	0.705	0.760	0.760	2,470,000
2026-08-17	0.625	0.740	0.620	0.740	0.740	3,050,000
2026-08-14	0.640	0.650	0.625	0.625	0.625	610,000
2026-08-13	0.670	0.680	0.620	0.675	0.675	1,870,000
2026-08-12	0.630	0.675	0.600	0.670	0.670	1,760,000
2026-08-11	0.720	0.725	0.610	0.685	0.685	3,820,000
2026-08-10	0.695	0.720	0.680	0.720	0.720	390,000
2026-08-07	0.685	0.715	0.685	0.715	0.715	40,000
2026-08-06	0.700	0.750	0.700	0.740	0.740	760,000
2026-08-05	0.720	0.745	0.700	0.735	0.735	1,040,000
2026-08-04	0.690	0.760	0.680	0.740	0.740	180,000
2026-08-03	0.800	0.820	0.660	0.740	0.740	1,590,000
2026-07-31	0.710	0.780	0.710	0.780	0.780	270,000
2026-07-30	0.720	0.780	0.720	0.770	0.770	880,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-02-28	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.