Universe Printshop Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 40,000 |
| 2026-10-21 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2026-10-20 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 40,000 |
| 2026-10-16 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2026-10-15 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2026-10-14 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 20,000 |
| 2026-10-13 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 16,000 |
| 2026-10-12 | 1.200 | 1.200 | 1.150 | 1.150 | 1.150 | 80,000 |
| 2026-10-09 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 20,000 |
| 2026-10-08 | 1.200 | 1.250 | 1.200 | 1.250 | 1.250 | 40,000 |
| 2026-10-07 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 20,000 |
| 2026-10-06 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 20,000 |
| 2026-10-05 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-10-02 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-09-30 | 1.310 | 1.310 | 1.200 | 1.200 | 1.200 | 84,000 |
| 2026-09-29 | 1.270 | 1.300 | 1.270 | 1.300 | 1.300 | 40,000 |
| 2026-09-28 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 20,000 |
| 2026-09-25 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2026-09-24 | 1.300 | 1.300 | 1.270 | 1.270 | 1.270 | 100,000 |
| 2026-09-23 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-09-22 | 1.400 | 1.400 | 1.300 | 1.300 | 1.300 | 60,000 |
| 2026-09-21 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 20,000 |
| 2026-09-18 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 20,000 |
| 2026-09-17 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2026-09-16 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2026-09-15 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2026-09-14 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 2026-09-11 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 20,000 |
| 2026-09-10 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-09-09 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 40,000 |
| 2026-09-08 | 1.400 | 1.510 | 1.400 | 1.510 | 1.510 | 83,200 |
| 2026-09-07 | 1.250 | 1.300 | 1.250 | 1.300 | 1.300 | 138,400 |
| 2026-09-04 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2026-09-03 | 1.050 | 1.070 | 1.050 | 1.070 | 1.070 | 20,000 |
| 2026-09-02 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 160,000 |
| 2026-09-01 | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 60,000 |
| 2026-08-31 | 1.010 | 1.015 | 1.005 | 1.005 | 1.005 | 174,400 |
| 2026-08-28 | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 20,000 |
| 2026-08-27 | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 40,000 |
| 2026-08-26 | 1.030 | 1.030 | 1.005 | 1.005 | 1.005 | 72,000 |
| 2026-08-25 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 20,000 |
| 2026-08-24 | 1.050 | 1.070 | 1.050 | 1.050 | 1.050 | 20,000 |
| 2026-08-21 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 20,000 |
| 2026-08-20 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 20,000 |
| 2026-08-19 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 60,000 |
| 2026-08-18 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-08-17 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 20,000 |
| 2026-08-14 | 0.950 | 1.000 | 0.950 | 1.000 | 1.000 | 40,000 |
| 2026-08-13 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 43,670 |
| 2026-08-12 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 20,000 |
| 2026-08-11 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 40,000 |
| 2026-08-10 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-08-07 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 40,000 |
| 2026-08-06 | 1.030 | 1.030 | 1.000 | 1.000 | 1.000 | 80,000 |
| 2026-08-05 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2026-08-04 | 1.175 | 1.175 | 1.140 | 1.140 | 1.140 | 20,000 |
| 2026-08-03 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 20,000 |
| 2026-07-31 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-07-30 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-07-29 | 1.280 | 1.280 | 1.180 | 1.180 | 1.180 | 101,600 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.