Universe Printshop Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.740	1.740	1.730	1.730	1.730	80,000
2026-04-28	1.760	1.760	1.760	1.760	1.760	20,000
2026-04-27	1.740	1.740	1.740	1.740	1.740	20,000
2026-04-24	1.700	1.740	1.680	1.740	1.740	180,000
2026-04-23	1.740	1.740	1.740	1.740	1.740	39,200
2026-04-22	1.750	1.750	1.750	1.750	1.750	60,000
2026-04-21	1.800	1.800	1.750	1.750	1.750	168,000
2026-04-20	1.760	1.800	1.760	1.800	1.800	228,800
2026-04-17	1.790	1.790	1.720	1.750	1.750	408,000
2026-04-16	1.680	1.790	1.680	1.790	1.790	176,178
2026-04-15	1.680	1.680	1.600	1.680	1.680	82,000
2026-04-14	1.790	1.790	1.650	1.650	1.650	140,000
2026-04-13	1.500	1.790	1.500	1.790	1.790	387,200
2026-04-10	1.450	1.560	1.450	1.500	1.500	271,200
2026-04-09	1.420	1.460	1.360	1.450	1.450	288,800
2026-04-08	1.420	1.460	1.360	1.450	1.450	288,800
2026-04-02	1.350	1.350	1.350	1.350	1.350	129,300
2026-04-01	1.420	1.420	1.340	1.340	1.340	170,898
2026-03-31	1.420	1.420	1.420	1.420	1.420	40,000
2026-03-30	1.420	1.420	1.420	1.420	1.420	43,200
2026-03-27	1.420	1.420	1.420	1.420	1.420	61,006
2026-03-26	1.420	1.420	1.420	1.420	1.420	110,400
2026-03-25	1.410	1.420	1.410	1.420	1.420	81,600
2026-03-24	1.330	1.400	1.320	1.400	1.400	88,800
2026-03-23	1.450	1.450	1.250	1.320	1.320	730,000
2026-03-20	1.450	1.500	1.450	1.450	1.450	123,200
2026-03-19	1.570	1.570	1.450	1.450	1.450	236,000
2026-03-18	1.490	1.490	1.490	1.490	1.490	0
2026-03-17	1.480	1.500	1.470	1.490	1.490	440,300
2026-03-16	1.450	1.500	1.440	1.490	1.490	246,100
2026-03-13	1.480	1.480	1.450	1.470	1.470	176,000
2026-03-12	1.420	1.440	1.420	1.440	1.440	164,800
2026-03-11	1.510	1.510	1.400	1.450	1.450	400,000
2026-03-10	1.500	1.800	1.500	1.510	1.510	850,641
2026-03-09	1.330	1.500	1.330	1.500	1.500	420,000
2026-03-06	1.370	1.400	1.320	1.400	1.400	450,300
2026-03-05	1.400	1.400	1.350	1.390	1.390	162,400
2026-03-04	1.490	1.490	1.380	1.400	1.400	300,000
2026-03-03	1.290	1.520	1.290	1.490	1.490	428,000
2026-03-02	1.260	1.350	1.260	1.280	1.280	516,000
2026-02-27	1.290	1.300	1.220	1.300	1.300	412,000
2026-02-26	1.500	1.680	1.280	1.310	1.310	4,498,400
2026-02-25	0.990	1.490	0.920	1.490	1.490	2,797,400
2026-02-24	0.990	1.000	0.890	0.980	0.980	336,700
2026-02-23	0.820	1.070	0.820	0.960	0.960	1,342,400
2026-02-20	0.740	0.820	0.740	0.820	0.820	276,000
2026-02-16	0.720	0.740	0.720	0.740	0.740	56,800
2026-02-13	0.720	0.720	0.650	0.720	0.720	744,000
2026-02-12	0.800	0.820	0.780	0.780	0.780	1,032,000
2026-02-11	0.890	1.060	0.780	0.800	0.800	3,697,600
2026-02-10	0.720	0.870	0.590	0.860	0.860	8,065,200
2026-02-09	0.490	0.490	0.490	0.490	0.490	92,000
2026-02-06	0.500	0.500	0.445	0.495	0.495	280,000
2026-02-05	0.530	0.630	0.430	0.600	0.600	1,746,400
2026-02-04	0.425	0.435	0.425	0.435	0.435	40,044
2026-02-03	0.455	0.455	0.415	0.415	0.415	540,000
2026-02-02	0.415	0.415	0.415	0.415	0.415	40,000
2026-01-30	0.415	0.415	0.415	0.415	0.415	0
2026-01-29	0.415	0.415	0.415	0.415	0.415	40,000
2026-01-28	0.415	0.415	0.415	0.415	0.415	0

← NewerPage 3 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.