Universe Printshop Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	1.280	1.280	1.180	1.180	1.180	101,600
2026-07-27	1.280	1.280	1.280	1.280	1.280	0
2026-07-24	1.280	1.280	1.270	1.280	1.280	101,600
2026-07-23	1.280	1.280	1.280	1.280	1.280	100,000
2026-07-22	1.280	1.280	1.280	1.280	1.280	0
2026-07-21	1.280	1.280	1.280	1.280	1.280	0
2026-07-20	1.280	1.280	1.280	1.280	1.280	20,000
2026-07-17	1.280	1.280	1.280	1.280	1.280	0
2026-07-16	1.260	1.260	1.260	1.260	1.260	0
2026-07-15	1.260	1.260	1.260	1.260	1.260	0
2026-07-14	1.250	1.460	1.250	1.250	1.250	4,000
2026-07-13	1.250	1.250	1.250	1.250	1.250	20,000
2026-07-10	1.250	1.250	1.250	1.250	1.250	20,000
2026-07-09	1.300	1.300	1.300	1.300	1.300	120,000
2026-07-08	1.450	1.450	1.450	1.450	1.450	100,000
2026-07-07	1.450	1.450	1.450	1.450	1.450	0
2026-07-06	1.580	1.580	1.350	1.450	1.450	60,000
2026-07-03	1.490	1.590	1.300	1.350	1.350	180,000
2026-07-02	1.460	1.460	1.460	1.460	1.460	0
2026-06-30	1.460	1.460	1.460	1.460	1.460	0
2026-06-29	1.470	1.470	1.470	1.470	1.470	120,000
2026-06-26	1.470	1.470	1.470	1.470	1.470	120,000
2026-06-25	1.570	1.570	1.570	1.570	1.570	0
2026-06-24	1.590	1.590	1.570	1.570	1.570	80,000
2026-06-23	1.590	1.590	1.590	1.590	1.590	20,000
2026-06-22	1.620	1.620	1.620	1.620	1.620	0
2026-06-18	1.700	1.700	1.630	1.630	1.630	40,000
2026-06-17	1.580	1.580	1.560	1.560	1.560	80,000
2026-06-16	1.560	1.580	1.560	1.580	1.580	20,520
2026-06-15	1.700	1.700	1.630	1.630	1.630	244,800
2026-06-12	1.680	1.680	1.680	1.680	1.680	0
2026-06-11	1.700	1.700	1.680	1.680	1.680	43,200
2026-06-10	1.710	1.710	1.710	1.710	1.710	0
2026-06-09	1.720	1.720	1.690	1.690	1.690	160,000
2026-06-08	1.800	1.800	1.740	1.740	1.740	40,000
2026-06-05	1.810	1.810	1.810	1.810	1.810	40,000
2026-06-04	1.750	1.760	1.700	1.710	1.710	184,000
2026-06-03	1.800	1.800	1.760	1.760	1.760	60,000
2026-06-02	1.800	1.800	1.760	1.760	1.760	60,000
2026-06-01	1.850	1.850	1.800	1.800	1.800	107,200
2026-05-29	1.890	1.890	1.880	1.890	1.890	104,995
2026-05-28	1.890	1.970	1.880	1.880	1.880	616,000
2026-05-27	1.650	1.990	1.650	1.820	1.820	695,600
2026-05-26	1.560	1.600	1.550	1.600	1.600	259,200
2026-05-22	1.640	1.640	1.610	1.610	1.610	40,000
2026-05-21	1.620	1.630	1.620	1.630	1.630	56,000
2026-05-20	1.640	1.640	1.560	1.560	1.560	160,000
2026-05-19	1.720	1.720	1.640	1.640	1.640	160,000
2026-05-18	1.720	1.720	1.720	1.720	1.720	20,000
2026-05-15	1.710	1.750	1.700	1.750	1.750	60,000
2026-05-14	1.740	1.780	1.660	1.750	1.750	164,202
2026-05-13	1.780	1.820	1.640	1.740	1.740	336,000
2026-05-12	1.780	1.780	1.700	1.700	1.700	80,000
2026-05-11	1.750	1.750	1.750	1.750	1.750	102,400
2026-05-08	1.750	1.750	1.740	1.750	1.750	80,000
2026-05-07	1.750	1.760	1.750	1.750	1.750	120,800
2026-05-06	1.730	1.730	1.730	1.730	1.730	40,800
2026-05-05	1.760	1.760	1.730	1.730	1.730	160,800
2026-05-04	1.730	1.760	1.730	1.760	1.760	88,000
2026-04-30	1.850	1.850	1.710	1.710	1.710	140,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.