Chi Ho Development Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.050	0.050	0.046	0.048	0.048	1,560,000
2026-10-22	0.050	0.050	0.044	0.044	0.044	130,000
2026-10-21	0.050	0.050	0.043	0.050	0.050	240,000
2026-10-20	0.056	0.056	0.044	0.044	0.044	420,000
2026-10-16	0.052	0.058	0.050	0.056	0.056	200,000
2026-10-15	0.047	0.047	0.047	0.047	0.047	0
2026-10-14	0.047	0.047	0.047	0.047	0.047	0
2026-10-13	0.052	0.052	0.045	0.047	0.047	110,000
2026-10-12	0.042	0.042	0.042	0.042	0.042	0
2026-10-09	0.041	0.041	0.041	0.041	0.041	0
2026-10-08	0.041	0.041	0.041	0.041	0.041	1,190,000
2026-10-07	0.042	0.042	0.041	0.041	0.041	70,000
2026-10-06	0.042	0.042	0.042	0.042	0.042	0
2026-10-05	0.042	0.042	0.041	0.042	0.042	130,000
2026-10-02	0.045	0.045	0.042	0.042	0.042	110,000
2026-09-30	0.046	0.046	0.045	0.045	0.045	160,000
2026-09-29	0.046	0.046	0.046	0.046	0.046	0
2026-09-28	0.047	0.048	0.046	0.046	0.046	1,020,000
2026-09-25	0.047	0.047	0.047	0.047	0.047	0
2026-09-24	0.048	0.048	0.045	0.046	0.046	1,110,000
2026-09-23	0.050	0.050	0.050	0.050	0.050	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.