Chi Ho Development Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.059 | 0.081 | 0.058 | 0.078 | 0.078 | 3,030,000 |
| 2026-04-29 | 0.045 | 0.050 | 0.045 | 0.050 | 0.050 | 280,000 |
| 2026-04-28 | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | 70,000 |
| 2026-04-27 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 800,000 |
| 2026-04-24 | 0.044 | 0.046 | 0.041 | 0.042 | 0.042 | 120,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-25 | 0.0025 HKD |
| 2021-08-23 | 0.0025 HKD |
| 2020-08-24 | 0.0025 HKD |
| 2019-11-21 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.