K W Nelson Interior Architect Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.028	0.028	0.028	0.028	0.021	320,000
2024-11-07	0.029	0.029	0.029	0.029	0.022	0
2024-11-06	0.029	0.029	0.029	0.029	0.022	0
2024-11-05	0.029	0.029	0.029	0.029	0.022	0
2024-11-04	0.029	0.029	0.029	0.029	0.022	0
2024-11-01	0.029	0.029	0.029	0.029	0.022	0
2024-10-31	0.029	0.029	0.029	0.029	0.022	0
2024-10-30	0.029	0.029	0.029	0.029	0.022	0
2024-10-29	0.029	0.029	0.029	0.029	0.022	0
2024-10-28	0.029	0.029	0.029	0.029	0.022	0
2024-10-25	0.029	0.029	0.029	0.029	0.022	0
2024-10-24	0.029	0.029	0.029	0.029	0.022	0
2024-10-23	0.029	0.029	0.029	0.029	0.022	0
2024-10-22	0.028	0.028	0.028	0.028	0.021	0
2024-10-21	0.028	0.028	0.027	0.028	0.021	140,000
2024-10-18	0.028	0.028	0.028	0.028	0.021	0
2024-10-17	0.028	0.028	0.028	0.028	0.021	0
2024-10-16	0.028	0.028	0.028	0.028	0.021	0
2024-10-15	0.028	0.028	0.028	0.028	0.021	40,000
2024-10-14	0.028	0.030	0.027	0.030	0.023	90,000
2024-10-10	0.032	0.032	0.032	0.032	0.024	0
2024-10-09	0.032	0.032	0.032	0.032	0.024	0
2024-10-08	0.032	0.032	0.032	0.032	0.024	0
2024-10-07	0.032	0.032	0.032	0.032	0.024	0
2024-10-04	0.043	0.043	0.032	0.032	0.024	170,000
2024-10-03	0.032	0.032	0.032	0.032	0.024	60,000
2024-10-02	0.032	0.032	0.032	0.032	0.024	10,000
2024-09-30	0.032	0.035	0.032	0.032	0.024	70,000
2024-09-27	0.035	0.035	0.035	0.035	0.027	0
2024-09-26	0.034	0.034	0.034	0.034	0.026	0
2024-09-25	0.034	0.034	0.034	0.034	0.026	0
2024-09-24	0.032	0.032	0.032	0.032	0.024	0
2024-09-23	0.032	0.032	0.032	0.032	0.024	0
2024-09-20	0.032	0.032	0.032	0.032	0.024	0
2024-09-19	0.032	0.032	0.032	0.032	0.024	0
2024-09-17	0.032	0.032	0.032	0.032	0.024	0
2024-09-16	0.039	0.039	0.027	0.032	0.024	30,000
2024-09-13	0.032	0.032	0.032	0.032	0.024	0
2024-09-12	0.032	0.032	0.032	0.032	0.024	0
2024-09-11	0.032	0.032	0.032	0.032	0.024	0
2024-09-10	0.032	0.032	0.032	0.032	0.024	0
2024-09-09	0.032	0.032	0.032	0.032	0.024	0
2024-09-05	0.032	0.032	0.032	0.032	0.024	110,000
2024-09-04	0.032	0.032	0.032	0.032	0.024	0
2024-09-03	0.032	0.032	0.032	0.032	0.024	10,000
2024-09-02	0.032	0.032	0.032	0.032	0.024	0
2024-08-30	0.032	0.032	0.032	0.032	0.024	20,000
2024-08-29	0.032	0.032	0.032	0.032	0.024	0
2024-08-28	0.032	0.032	0.032	0.032	0.024	0
2024-08-27	0.032	0.032	0.032	0.032	0.024	0
2024-08-26	0.032	0.032	0.032	0.032	0.024	0
2024-08-23	0.032	0.032	0.032	0.032	0.024	0
2024-08-22	0.032	0.032	0.032	0.032	0.024	80,000
2024-08-21	0.032	0.032	0.032	0.032	0.024	0
2024-08-20	0.032	0.032	0.032	0.032	0.024	0
2024-08-19	0.032	0.032	0.032	0.032	0.024	0
2024-08-16	0.032	0.032	0.032	0.032	0.024	0
2024-08-15	0.032	0.032	0.032	0.032	0.024	0
2024-08-14	0.032	0.032	0.032	0.032	0.024	0
2024-08-13	0.032	0.032	0.032	0.032	0.024	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0030 HKD
2026-05-20	0.0060 HKD
2025-06-17	0.0200 HKD
2022-08-11	0.0500 HKD
2022-05-12	0.0030 HKD
2021-06-17	0.0030 HKD
2020-04-20	0.0025 HKD
2019-04-12	0.0025 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.