K W Nelson Interior Architect Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.155 | 0.155 | 0.151 | 0.151 | 0.140 | 370,000 |
| 2026-04-29 | 0.150 | 0.150 | 0.150 | 0.150 | 0.139 | 50,000 |
| 2026-04-28 | 0.149 | 0.153 | 0.149 | 0.150 | 0.139 | 160,000 |
| 2026-04-27 | 0.149 | 0.149 | 0.149 | 0.149 | 0.138 | 100,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0030 HKD |
| 2026-05-20 | 0.0060 HKD |
| 2025-06-17 | 0.0200 HKD |
| 2022-08-11 | 0.0500 HKD |
| 2022-05-12 | 0.0030 HKD |
| 2021-06-17 | 0.0030 HKD |
| 2020-04-20 | 0.0025 HKD |
| 2019-04-12 | 0.0025 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.