Stream Ideas Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.037	0.037	0.036	0.036	0.036	546,000
2026-07-28	0.043	0.044	0.041	0.041	0.041	200,000
2026-07-27	0.040	0.041	0.034	0.041	0.041	29,804,000
2026-07-24	0.040	0.048	0.040	0.044	0.044	260,000
2026-07-23	0.039	0.040	0.039	0.040	0.040	314,000
2026-07-22	0.039	0.040	0.039	0.040	0.040	314,000
2026-07-21	0.042	0.042	0.040	0.040	0.040	126,000
2026-07-20	0.039	0.042	0.039	0.042	0.042	200,000
2026-07-17	0.044	0.046	0.040	0.044	0.044	1,238,000
2026-07-16	0.036	0.046	0.035	0.044	0.044	12,354,000
2026-07-15	0.029	0.034	0.029	0.032	0.032	70,000
2026-07-14	0.032	0.032	0.032	0.032	0.032	0
2026-07-13	0.031	0.032	0.030	0.032	0.032	274,000
2026-07-10	0.029	0.031	0.029	0.031	0.031	314,000
2026-07-09	0.032	0.037	0.032	0.032	0.032	752,000
2026-07-08	0.031	0.032	0.031	0.032	0.032	432,000
2026-07-07	0.032	0.032	0.029	0.032	0.032	826,000
2026-07-06	0.030	0.032	0.030	0.032	0.032	2,322,000
2026-07-03	0.030	0.030	0.030	0.030	0.030	900,000
2026-07-02	0.032	0.032	0.028	0.028	0.028	2,126,000
2026-06-30	0.030	0.032	0.030	0.032	0.032	1,330,000
2026-06-29	0.031	0.032	0.026	0.030	0.030	3,748,000
2026-06-26	0.032	0.032	0.028	0.029	0.029	1,772,000
2026-06-25	0.032	0.033	0.031	0.032	0.032	3,728,000
2026-06-24	0.034	0.034	0.034	0.034	0.034	788,000
2026-06-23	0.035	0.035	0.035	0.035	0.035	304,000
2026-06-22	0.038	0.038	0.036	0.036	0.036	468,000
2026-06-18	0.036	0.037	0.036	0.037	0.037	972,000
2026-06-17	0.036	0.036	0.036	0.036	0.036	106,000
2026-06-16	0.037	0.037	0.037	0.037	0.037	0
2026-06-15	0.037	0.037	0.037	0.037	0.037	0
2026-06-12	0.037	0.037	0.037	0.037	0.037	60,000
2026-06-11	0.036	0.038	0.033	0.035	0.035	904,000
2026-06-10	0.038	0.039	0.036	0.036	0.036	880,000
2026-06-09	0.038	0.038	0.037	0.038	0.038	612,000
2026-06-08	0.039	0.039	0.039	0.039	0.039	0
2026-06-05	0.039	0.040	0.039	0.039	0.039	480,000
2026-06-04	0.040	0.040	0.040	0.040	0.040	0
2026-06-03	0.039	0.040	0.039	0.040	0.040	22,000
2026-06-02	0.038	0.039	0.038	0.039	0.039	76,000
2026-06-01	0.039	0.039	0.039	0.039	0.039	350,000
2026-05-29	0.039	0.041	0.039	0.039	0.039	386,000
2026-05-28	0.039	0.042	0.039	0.042	0.042	392,000
2026-05-27	0.039	0.042	0.039	0.042	0.042	152,000
2026-05-26	0.040	0.042	0.036	0.042	0.042	936,000
2026-05-22	0.043	0.043	0.040	0.040	0.040	1,582,000
2026-05-21	0.043	0.044	0.039	0.042	0.042	3,150,000
2026-05-20	0.045	0.048	0.042	0.046	0.046	1,284,000
2026-05-19	0.051	0.051	0.045	0.045	0.045	2,122,000
2026-05-18	0.048	0.050	0.048	0.048	0.048	796,000
2026-05-15	0.048	0.050	0.044	0.048	0.048	1,124,000
2026-05-14	0.041	0.048	0.041	0.048	0.048	272,000
2026-05-13	0.042	0.044	0.042	0.044	0.044	58,000
2026-05-12	0.041	0.044	0.041	0.044	0.044	428,000
2026-05-11	0.042	0.043	0.040	0.043	0.043	200,000
2026-05-08	0.040	0.042	0.040	0.042	0.042	460,000
2026-05-07	0.042	0.043	0.041	0.041	0.041	274,000
2026-05-06	0.043	0.043	0.041	0.042	0.042	88,000
2026-05-05	0.041	0.053	0.040	0.043	0.043	3,880,000
2026-05-04	0.039	0.040	0.039	0.039	0.039	906,000

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.