Tree Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.830 | 1.830 | 1.785 | 1.815 | 1.815 | 1,575,000 |
| 2026-10-21 | 1.820 | 1.835 | 1.790 | 1.805 | 1.805 | 670,000 |
| 2026-10-20 | 1.770 | 1.820 | 1.715 | 1.795 | 1.795 | 1,045,000 |
| 2026-10-16 | 1.820 | 1.860 | 1.745 | 1.745 | 1.745 | 374,000 |
| 2026-10-15 | 1.700 | 1.790 | 1.630 | 1.765 | 1.765 | 1,020,000 |
| 2026-10-14 | 1.780 | 1.780 | 1.670 | 1.700 | 1.700 | 680,000 |
| 2026-10-13 | 1.770 | 1.800 | 1.740 | 1.740 | 1.740 | 700,000 |
| 2026-10-12 | 1.800 | 1.850 | 1.795 | 1.795 | 1.795 | 1,180,000 |
| 2026-10-09 | 1.800 | 1.820 | 1.735 | 1.785 | 1.785 | 1,220,000 |
| 2026-10-08 | 1.880 | 1.880 | 1.765 | 1.795 | 1.795 | 780,000 |
| 2026-10-07 | 1.800 | 1.870 | 1.800 | 1.845 | 1.845 | 780,000 |
| 2026-10-06 | 1.740 | 1.800 | 1.740 | 1.800 | 1.800 | 460,000 |
| 2026-10-05 | 1.865 | 1.865 | 1.740 | 1.740 | 1.740 | 500,000 |
| 2026-10-02 | 1.625 | 1.780 | 1.625 | 1.780 | 1.780 | 3,840,000 |
| 2026-09-30 | 1.705 | 1.735 | 1.615 | 1.625 | 1.625 | 3,140,000 |
| 2026-09-29 | 1.710 | 1.770 | 1.620 | 1.750 | 1.750 | 2,960,000 |
| 2026-09-28 | 1.860 | 1.860 | 1.700 | 1.720 | 1.720 | 2,540,000 |
| 2026-09-25 | 1.925 | 2.080 | 1.860 | 1.860 | 1.860 | 1,200,000 |
| 2026-09-24 | 1.735 | 2.050 | 1.730 | 2.025 | 2.025 | 6,400,000 |
| 2026-09-23 | 1.770 | 1.770 | 1.720 | 1.720 | 1.720 | 380,000 |
| 2026-09-22 | 1.855 | 1.855 | 1.755 | 1.770 | 1.770 | 3,528,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-05 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.