Tree Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.204 | 0.212 | 0.204 | 0.212 | 0.212 | 60,000 |
| 2025-10-30 | 0.211 | 0.215 | 0.211 | 0.215 | 0.215 | 60,000 |
| 2025-10-28 | 0.200 | 0.216 | 0.200 | 0.213 | 0.213 | 500,000 |
| 2025-10-27 | 0.196 | 0.202 | 0.195 | 0.199 | 0.199 | 340,000 |
| 2025-10-24 | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 120,000 |
| 2025-10-23 | 0.206 | 0.208 | 0.197 | 0.205 | 0.205 | 320,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-05 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.