Tree Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.400 | 0.470 | 0.400 | 0.460 | 0.460 | 4,580,000 |
| 2026-04-29 | 0.325 | 0.365 | 0.325 | 0.360 | 0.360 | 3,760,000 |
| 2026-04-28 | 0.315 | 0.315 | 0.300 | 0.315 | 0.315 | 2,740,000 |
| 2026-04-27 | 0.315 | 0.350 | 0.250 | 0.310 | 0.310 | 6,120,000 |
| 2026-04-24 | 0.380 | 0.395 | 0.300 | 0.325 | 0.325 | 6,520,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-05 | 0.0080 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.