Tree Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.800	0.800	0.800	0.800	0.800	0
2022-11-18	0.800	0.800	0.800	0.800	0.800	0
2022-11-17	0.800	0.800	0.800	0.800	0.800	0
2022-11-16	0.800	0.800	0.800	0.800	0.800	0
2022-11-15	0.800	0.800	0.800	0.800	0.800	0
2022-11-14	0.800	0.800	0.800	0.800	0.800	0
2022-11-11	0.800	0.800	0.800	0.800	0.800	0
2022-11-10	0.800	0.800	0.800	0.800	0.800	0
2022-11-09	0.800	0.800	0.800	0.800	0.800	0
2022-11-08	0.800	0.800	0.800	0.800	0.800	0
2022-11-07	0.800	0.800	0.800	0.800	0.800	0
2022-11-04	0.800	0.800	0.800	0.800	0.800	0
2022-11-03	0.800	0.800	0.800	0.800	0.800	0
2022-11-02	0.820	0.820	0.820	0.820	0.820	0
2022-11-01	0.820	0.820	0.820	0.820	0.820	0
2022-10-31	0.820	0.820	0.820	0.820	0.820	0
2022-10-28	0.740	0.820	0.740	0.820	0.820	60,000
2022-10-27	0.820	0.820	0.820	0.820	0.820	0
2022-10-26	0.820	0.820	0.820	0.820	0.820	0
2022-10-25	0.820	0.820	0.820	0.820	0.820	0
2022-10-24	0.720	0.820	0.720	0.820	0.820	140,000
2022-10-21	0.800	0.800	0.800	0.800	0.800	1,300,000
2022-10-20	0.800	0.800	0.800	0.800	0.800	1,200,000
2022-10-19	0.800	0.800	0.800	0.800	0.800	0
2022-10-18	0.800	0.800	0.800	0.800	0.800	0
2022-10-17	0.800	0.800	0.800	0.800	0.800	0
2022-10-14	0.810	0.820	0.760	0.800	0.800	120,000
2022-10-13	0.890	0.890	0.890	0.890	0.890	0
2022-10-12	0.760	0.920	0.760	0.890	0.890	60,000
2022-10-11	0.730	0.840	0.730	0.840	0.840	80,000
2022-10-10	0.850	0.850	0.840	0.840	0.840	600,000
2022-10-07	0.750	0.750	0.750	0.750	0.750	0
2022-10-06	0.750	0.750	0.750	0.750	0.750	0
2022-10-05	0.750	0.750	0.750	0.750	0.750	0
2022-10-03	0.750	0.750	0.750	0.750	0.750	0
2022-09-30	0.750	0.750	0.750	0.750	0.750	20,000
2022-09-29	0.830	0.830	0.830	0.830	0.830	20,000
2022-09-28	0.720	0.790	0.720	0.730	0.730	840,000
2022-09-27	0.750	0.800	0.750	0.800	0.800	20,000
2022-09-26	0.800	0.870	0.700	0.800	0.800	180,000
2022-09-23	0.800	0.800	0.800	0.800	0.800	0
2022-09-22	0.790	0.840	0.790	0.800	0.800	60,000
2022-09-21	0.780	0.780	0.780	0.780	0.780	0
2022-09-20	0.780	0.780	0.780	0.780	0.780	0
2022-09-19	0.780	0.780	0.780	0.780	0.780	0
2022-09-16	0.780	0.780	0.780	0.780	0.780	2,560,000
2022-09-15	0.760	0.760	0.760	0.760	0.760	0
2022-09-14	0.760	0.760	0.760	0.760	0.760	0
2022-09-13	0.760	0.760	0.760	0.760	0.760	0
2022-09-09	0.760	0.760	0.760	0.760	0.760	0
2022-09-08	0.760	0.760	0.760	0.760	0.760	140,000
2022-09-07	0.810	0.810	0.700	0.750	0.750	2,000,000
2022-09-06	0.870	0.870	0.870	0.870	0.870	0
2022-09-05	0.870	0.870	0.870	0.870	0.870	0
2022-09-02	0.870	0.870	0.870	0.870	0.870	0
2022-09-01	0.870	0.870	0.870	0.870	0.870	0
2022-08-31	0.870	0.870	0.870	0.870	0.870	0
2022-08-30	0.810	0.870	0.790	0.870	0.870	1,700,000
2022-08-29	0.980	0.980	0.820	0.850	0.850	1,000,000
2022-08-26	0.890	0.890	0.890	0.890	0.890	0

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-05	0.0080 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.