Prosperous Printing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	0.039	0.039	0.039	0.039	0.390	0
2023-02-22	0.039	0.039	0.039	0.039	0.390	0
2023-02-21	0.039	0.039	0.039	0.039	0.390	0
2023-02-20	0.040	0.040	0.037	0.039	0.390	410,000
2023-02-17	0.040	0.040	0.040	0.040	0.400	0
2023-02-16	0.040	0.040	0.040	0.040	0.400	0
2023-02-15	0.040	0.040	0.040	0.040	0.400	0
2023-02-14	0.040	0.040	0.040	0.040	0.400	0
2023-02-13	0.040	0.040	0.040	0.040	0.400	0
2023-02-10	0.040	0.040	0.040	0.040	0.400	0
2023-02-09	0.040	0.040	0.040	0.040	0.400	0
2023-02-08	0.040	0.040	0.040	0.040	0.400	10,000
2023-02-07	0.040	0.040	0.040	0.040	0.400	0
2023-02-06	0.040	0.040	0.040	0.040	0.400	0
2023-02-03	0.040	0.040	0.040	0.040	0.400	0
2023-02-02	0.040	0.040	0.040	0.040	0.400	0
2023-02-01	0.040	0.040	0.040	0.040	0.400	0
2023-01-31	0.040	0.040	0.040	0.040	0.400	0
2023-01-30	0.040	0.040	0.040	0.040	0.400	0
2023-01-27	0.040	0.040	0.040	0.040	0.400	0
2023-01-26	0.038	0.040	0.038	0.040	0.400	270,000
2023-01-20	0.039	0.040	0.038	0.040	0.400	190,000
2023-01-19	0.040	0.040	0.040	0.040	0.400	0
2023-01-18	0.040	0.040	0.040	0.040	0.400	0
2023-01-17	0.040	0.040	0.040	0.040	0.400	0
2023-01-16	0.040	0.040	0.039	0.040	0.400	1,170,000
2023-01-13	0.040	0.040	0.040	0.040	0.400	0
2023-01-12	0.042	0.042	0.040	0.040	0.400	50,000
2023-01-11	0.043	0.043	0.043	0.043	0.430	0
2023-01-10	0.043	0.043	0.043	0.043	0.430	0
2023-01-09	0.043	0.043	0.041	0.043	0.430	130,000
2023-01-06	0.043	0.043	0.043	0.043	0.430	0
2023-01-05	0.043	0.043	0.043	0.043	0.430	180,000
2023-01-04	0.042	0.042	0.042	0.042	0.420	0
2023-01-03	0.042	0.042	0.042	0.042	0.420	0
2022-12-30	0.042	0.042	0.042	0.042	0.420	0
2022-12-29	0.042	0.042	0.042	0.042	0.420	0
2022-12-28	0.042	0.042	0.042	0.042	0.420	60,000
2022-12-23	0.042	0.042	0.042	0.042	0.420	0
2022-12-22	0.043	0.043	0.042	0.042	0.420	150,000
2022-12-21	0.042	0.042	0.042	0.042	0.420	120,000
2022-12-20	0.047	0.047	0.047	0.047	0.470	0
2022-12-19	0.047	0.047	0.047	0.047	0.470	0
2022-12-16	0.048	0.048	0.048	0.048	0.480	0
2022-12-15	0.048	0.048	0.048	0.048	0.480	0
2022-12-14	0.044	0.048	0.043	0.048	0.480	90,000
2022-12-13	0.045	0.050	0.045	0.050	0.500	340,000
2022-12-12	0.051	0.051	0.051	0.051	0.510	0
2022-12-09	0.051	0.051	0.051	0.051	0.510	0
2022-12-08	0.058	0.058	0.052	0.052	0.520	40,000
2022-12-07	0.049	0.049	0.049	0.049	0.490	190,000
2022-12-06	0.044	0.052	0.043	0.049	0.490	80,000
2022-12-05	0.049	0.049	0.049	0.049	0.490	0
2022-12-02	0.049	0.049	0.049	0.049	0.490	0
2022-12-01	0.050	0.050	0.043	0.049	0.490	60,000
2022-11-30	0.050	0.050	0.050	0.050	0.500	0
2022-11-29	0.052	0.052	0.052	0.052	0.520	0
2022-11-28	0.049	0.052	0.043	0.052	0.520	2,020,000
2022-11-25	0.053	0.053	0.046	0.049	0.490	550,000
2022-11-24	0.050	0.050	0.050	0.050	0.500	600,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.