Taste Gourmet Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.070	2.070	2.050	2.050	2.050	20,000
2026-10-21	2.055	2.060	2.055	2.060	2.060	36,000
2026-10-20	2.175	2.180	2.050	2.050	2.050	232,000
2026-10-16	2.110	2.110	2.110	2.110	2.110	72,000
2026-10-15	2.100	2.120	2.100	2.120	2.120	32,000
2026-10-14	2.120	2.120	2.095	2.100	2.100	24,000
2026-10-13	2.100	2.115	2.100	2.115	2.115	100,000
2026-10-12	2.060	2.060	2.055	2.055	2.055	32,000
2026-10-09	2.105	2.105	2.080	2.100	2.100	60,000
2026-10-08	2.080	2.080	2.060	2.060	2.060	68,000
2026-10-07	2.060	2.100	2.060	2.100	2.100	136,000
2026-10-06	2.050	2.060	2.050	2.050	2.050	44,000
2026-10-05	2.010	2.070	2.010	2.020	2.020	140,000
2026-10-02	2.025	2.085	2.025	2.080	2.080	144,000
2026-09-30	2.010	2.010	2.000	2.000	2.000	44,000
2026-09-29	2.095	2.100	2.010	2.010	2.010	388,000
2026-09-28	2.020	2.065	2.005	2.065	2.065	176,000
2026-09-25	2.030	2.030	2.020	2.020	2.020	8,000
2026-09-24	2.080	2.080	2.030	2.030	2.030	100,000
2026-09-23	2.100	2.100	2.100	2.100	2.100	0
2026-09-22	2.140	2.140	2.100	2.100	2.100	100,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.