Creative China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.380	0.380	0.375	0.375	0.375	170,000
2025-05-09	0.345	0.345	0.345	0.345	0.345	0
2025-05-08	0.315	0.330	0.315	0.330	0.330	160,000
2025-05-07	0.385	0.385	0.310	0.340	0.340	160,000
2025-05-06	0.360	0.370	0.345	0.345	0.345	390,000
2025-05-02	0.305	0.315	0.305	0.315	0.315	250,000
2025-04-30	0.305	0.325	0.305	0.325	0.325	180,000
2025-04-29	0.305	0.325	0.305	0.325	0.325	170,000
2025-04-28	0.300	0.350	0.300	0.350	0.350	230,000
2025-04-25	0.330	0.355	0.325	0.355	0.355	170,000
2025-04-24	0.395	0.395	0.335	0.355	0.355	270,000
2025-04-23	0.400	0.400	0.340	0.370	0.370	330,000
2025-04-22	0.390	0.390	0.385	0.385	0.385	130,000
2025-04-17	0.400	0.400	0.390	0.390	0.390	180,000
2025-04-16	0.410	0.410	0.400	0.410	0.410	140,000
2025-04-15	0.385	0.385	0.385	0.385	0.385	130,000
2025-04-14	0.385	0.385	0.380	0.385	0.385	150,000
2025-04-11	0.390	0.390	0.390	0.390	0.390	140,000
2025-04-10	0.400	0.400	0.400	0.400	0.400	130,000
2025-04-09	0.425	0.425	0.410	0.410	0.410	120,000
2025-04-08	0.430	0.430	0.415	0.415	0.415	120,000
2025-04-07	0.435	0.435	0.425	0.425	0.425	130,000
2025-04-03	0.395	0.435	0.395	0.435	0.435	130,000
2025-04-02	0.390	0.390	0.390	0.390	0.390	150,000
2025-04-01	0.370	0.400	0.370	0.400	0.400	150,000
2025-03-31	0.370	0.375	0.370	0.375	0.375	140,000
2025-03-28	0.370	0.370	0.370	0.370	0.370	140,000
2025-03-27	0.380	0.380	0.370	0.375	0.375	140,000
2025-03-26	0.385	0.385	0.370	0.380	0.380	140,000
2025-03-25	0.410	0.410	0.360	0.380	0.380	130,000
2025-03-24	0.400	0.400	0.390	0.390	0.390	130,055
2025-03-21	0.390	0.405	0.390	0.390	0.390	160,000
2025-03-20	0.420	0.435	0.410	0.425	0.425	120,000
2025-03-19	0.450	0.450	0.445	0.445	0.445	114,000
2025-03-18	0.450	0.450	0.445	0.445	0.445	170,000
2025-03-17	0.415	0.435	0.405	0.425	0.425	140,000
2025-03-14	0.455	0.460	0.450	0.450	0.450	114,000
2025-03-13	0.460	0.460	0.455	0.455	0.455	110,000
2025-03-12	0.440	0.440	0.420	0.420	0.420	230,000
2025-03-11	0.460	0.460	0.445	0.445	0.445	110,000
2025-03-10	0.450	0.460	0.450	0.460	0.460	110,000
2025-03-07	0.430	0.455	0.430	0.445	0.445	120,000
2025-03-06	0.420	0.430	0.420	0.430	0.430	120,000
2025-03-05	0.390	0.400	0.390	0.400	0.400	140,000
2025-03-04	0.400	0.400	0.400	0.400	0.400	130,000
2025-03-03	0.395	0.410	0.395	0.410	0.410	130,000
2025-02-28	0.385	0.450	0.385	0.450	0.450	150,000
2025-02-27	0.385	0.400	0.385	0.400	0.400	156,000
2025-02-26	0.375	0.400	0.375	0.400	0.400	160,000
2025-02-25	0.395	0.405	0.390	0.405	0.405	140,000
2025-02-24	0.390	0.400	0.390	0.395	0.395	140,000
2025-02-21	0.440	0.440	0.435	0.435	0.435	140,000
2025-02-20	0.440	0.440	0.430	0.430	0.430	130,000
2025-02-19	0.455	0.455	0.415	0.450	0.450	140,000
2025-02-18	0.470	0.470	0.445	0.450	0.450	190,000
2025-02-17	0.410	0.480	0.360	0.475	0.475	430,000
2025-02-14	0.495	0.495	0.460	0.480	0.480	270,000
2025-02-13	0.470	0.500	0.470	0.500	0.500	130,000
2025-02-12	0.490	0.490	0.450	0.470	0.470	160,000
2025-02-11	0.510	0.510	0.490	0.490	0.490	220,000

← NewerPage 7 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.