Creative China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.860	0.860	0.860	0.860	0.860	0
2025-08-04	0.860	0.860	0.860	0.860	0.860	0
2025-08-01	0.860	0.860	0.860	0.860	0.860	0
2025-07-31	0.860	0.860	0.860	0.860	0.860	0
2025-07-30	0.830	0.860	0.800	0.860	0.860	270,000
2025-07-29	0.880	0.950	0.840	0.870	0.870	192,000
2025-07-28	0.830	0.880	0.830	0.880	0.880	64,000
2025-07-25	0.940	0.940	0.900	0.900	0.900	348,000
2025-07-24	0.820	1.100	0.780	0.940	0.940	1,944,000
2025-07-23	0.910	0.940	0.850	0.930	0.930	224,000
2025-07-22	0.850	1.000	0.760	1.000	1.000	930,000
2025-07-21	0.720	0.880	0.700	0.880	0.880	380,000
2025-07-18	0.750	0.780	0.730	0.780	0.780	100,000
2025-07-17	0.710	0.770	0.700	0.770	0.770	90,000
2025-07-16	0.770	0.770	0.770	0.770	0.770	0
2025-07-15	0.770	0.770	0.770	0.770	0.770	0
2025-07-14	0.770	0.770	0.770	0.770	0.770	0
2025-07-11	0.770	0.770	0.770	0.770	0.770	0
2025-07-10	0.770	0.770	0.770	0.770	0.770	0
2025-07-09	0.790	0.790	0.790	0.790	0.790	0
2025-07-08	0.790	0.790	0.790	0.790	0.790	0
2025-07-07	0.800	0.800	0.790	0.790	0.790	5,310,000
2025-07-04	0.720	0.750	0.720	0.750	0.750	40,000
2025-07-03	0.770	0.770	0.770	0.770	0.770	0
2025-07-02	0.770	0.770	0.770	0.770	0.770	20,800
2025-06-30	0.820	0.820	0.800	0.800	0.800	30,000
2025-06-27	0.780	0.780	0.780	0.780	0.780	8,000
2025-06-26	0.780	0.780	0.780	0.780	0.780	90,000
2025-06-25	0.760	0.800	0.760	0.770	0.770	4,490,000
2025-06-24	0.800	0.910	0.790	0.800	0.800	3,130,800
2025-06-23	0.850	0.850	0.850	0.850	0.850	0
2025-06-20	0.890	0.890	0.890	0.890	0.890	2,000,000
2025-06-19	0.810	0.900	0.760	0.900	0.900	350,000
2025-06-18	0.760	0.860	0.760	0.860	0.860	20,000
2025-06-17	0.840	0.840	0.840	0.840	0.840	4,000
2025-06-16	0.840	0.950	0.840	0.910	0.910	20,045
2025-06-13	0.870	0.870	0.740	0.870	0.870	374,161
2025-06-12	0.770	0.880	0.770	0.880	0.880	209,400
2025-06-11	0.750	0.820	0.750	0.820	0.820	2,000,000
2025-06-10	0.820	0.840	0.750	0.800	0.800	330,600
2025-06-09	0.920	0.920	0.920	0.920	0.920	0
2025-06-06	0.720	0.970	0.620	0.960	0.960	1,064,000
2025-06-05	0.790	0.790	0.790	0.790	0.790	0
2025-06-04	0.790	0.800	0.720	0.790	0.790	110,000
2025-06-03	0.590	0.770	0.580	0.770	0.770	1,438,400
2025-06-02	0.550	0.600	0.550	0.590	0.590	510,000
2025-05-30	0.500	0.550	0.500	0.550	0.550	120,000
2025-05-29	0.490	0.500	0.420	0.500	0.500	240,000
2025-05-28	0.500	0.500	0.500	0.500	0.500	140,000
2025-05-27	0.470	0.510	0.470	0.510	0.510	110,128
2025-05-26	0.385	0.460	0.385	0.460	0.460	500,100
2025-05-23	0.300	0.385	0.300	0.380	0.380	230,000
2025-05-22	0.325	0.340	0.290	0.340	0.340	200,000
2025-05-21	0.305	0.325	0.285	0.295	0.295	1,170,000
2025-05-20	0.295	0.340	0.295	0.295	0.295	641,800
2025-05-19	0.390	0.390	0.285	0.325	0.325	422,000
2025-05-16	0.270	0.375	0.270	0.375	0.375	550,000
2025-05-15	0.310	0.340	0.310	0.330	0.330	160,000
2025-05-14	0.345	0.345	0.330	0.345	0.345	180,000
2025-05-13	0.355	0.355	0.355	0.355	0.355	0

← NewerPage 6 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.