Perfect Optronics Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.025	0.025	0.025	0.025	0.025	0
2025-05-09	0.023	0.025	0.023	0.025	0.025	400,000
2025-05-08	0.026	0.026	0.026	0.026	0.026	0
2025-05-07	0.025	0.026	0.025	0.026	0.026	420,000
2025-05-06	0.025	0.027	0.025	0.026	0.026	300,000
2025-05-02	0.027	0.027	0.027	0.027	0.027	0
2025-04-30	0.026	0.029	0.026	0.027	0.027	370,000
2025-04-29	0.026	0.026	0.026	0.026	0.026	0
2025-04-28	0.026	0.031	0.026	0.026	0.026	1,010,000
2025-04-25	0.025	0.033	0.025	0.028	0.028	2,820,000
2025-04-24	0.025	0.025	0.025	0.025	0.025	0
2025-04-23	0.025	0.025	0.025	0.025	0.025	0
2025-04-22	0.023	0.024	0.023	0.024	0.024	1,480,000
2025-04-17	0.028	0.028	0.028	0.028	0.028	0
2025-04-16	0.028	0.028	0.028	0.028	0.028	0
2025-04-15	0.028	0.028	0.028	0.028	0.028	10,000
2025-04-14	0.023	0.026	0.023	0.026	0.026	1,370,000
2025-04-11	0.027	0.027	0.027	0.027	0.027	30,000
2025-04-10	0.028	0.028	0.028	0.028	0.028	0
2025-04-09	0.028	0.028	0.028	0.028	0.028	0
2025-04-08	0.028	0.028	0.028	0.028	0.028	0
2025-04-07	0.029	0.029	0.028	0.028	0.028	10,000
2025-04-03	0.028	0.028	0.028	0.028	0.028	0
2025-04-02	0.028	0.028	0.028	0.028	0.028	0
2025-04-01	0.028	0.028	0.028	0.028	0.028	0
2025-03-31	0.028	0.028	0.028	0.028	0.028	0
2025-03-28	0.026	0.028	0.026	0.028	0.028	410,000
2025-03-27	0.026	0.029	0.025	0.029	0.029	260,000
2025-03-26	0.029	0.029	0.029	0.029	0.029	0
2025-03-25	0.029	0.029	0.029	0.029	0.029	0
2025-03-24	0.030	0.030	0.029	0.029	0.029	180,000
2025-03-21	0.027	0.028	0.025	0.025	0.025	520,000
2025-03-20	0.029	0.029	0.028	0.028	0.028	130,000
2025-03-19	0.031	0.031	0.031	0.031	0.031	0
2025-03-18	0.031	0.031	0.031	0.031	0.031	60,000
2025-03-17	0.029	0.031	0.029	0.031	0.031	40,000
2025-03-14	0.032	0.032	0.032	0.032	0.032	0
2025-03-13	0.032	0.032	0.032	0.032	0.032	0
2025-03-12	0.032	0.032	0.032	0.032	0.032	0
2025-03-11	0.032	0.032	0.032	0.032	0.032	50,000
2025-03-10	0.032	0.032	0.032	0.032	0.032	10,000
2025-03-07	0.029	0.031	0.029	0.031	0.031	10,000
2025-03-06	0.031	0.031	0.031	0.031	0.031	0
2025-03-05	0.030	0.031	0.029	0.031	0.031	180,000
2025-03-04	0.034	0.034	0.034	0.034	0.034	0
2025-03-03	0.031	0.034	0.031	0.034	0.034	960,000
2025-02-28	0.036	0.036	0.036	0.036	0.036	0
2025-02-27	0.036	0.036	0.036	0.036	0.036	0
2025-02-26	0.035	0.039	0.035	0.036	0.036	1,040,000
2025-02-25	0.036	0.036	0.036	0.036	0.036	0
2025-02-24	0.036	0.036	0.036	0.036	0.036	0
2025-02-21	0.036	0.036	0.036	0.036	0.036	0
2025-02-20	0.038	0.038	0.036	0.036	0.036	20,000
2025-02-19	0.028	0.033	0.028	0.032	0.032	1,590,000
2025-02-18	0.029	0.029	0.028	0.028	0.028	220,000
2025-02-17	0.026	0.028	0.026	0.028	0.028	480,000
2025-02-14	0.030	0.031	0.029	0.031	0.031	920,000
2025-02-13	0.034	0.034	0.034	0.034	0.034	0
2025-02-12	0.034	0.034	0.034	0.034	0.034	0
2025-02-11	0.034	0.034	0.034	0.034	0.034	0

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.