Sino-Life Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.340	0.340	0.340	0.340	0.340	30,000
2026-01-27	0.340	0.340	0.340	0.340	0.340	6,000
2026-01-26	0.295	0.330	0.295	0.330	0.330	8,000
2026-01-23	0.300	0.330	0.300	0.330	0.330	12,800
2026-01-22	0.265	0.330	0.265	0.330	0.330	0
2026-01-21	0.265	0.330	0.265	0.330	0.330	0
2026-01-20	0.265	0.330	0.265	0.330	0.330	0
2026-01-19	0.265	0.330	0.265	0.330	0.330	0
2026-01-16	0.265	0.330	0.265	0.330	0.330	18,800
2026-01-15	0.265	0.330	0.265	0.330	0.330	18,800
2026-01-14	0.320	0.325	0.265	0.320	0.320	4,000
2026-01-13	0.320	0.320	0.320	0.320	0.320	2,000
2026-01-12	0.320	0.320	0.320	0.320	0.320	11,200
2026-01-09	0.320	0.335	0.320	0.335	0.335	12,000
2026-01-08	0.340	0.340	0.340	0.340	0.340	0
2026-01-07	0.340	0.340	0.340	0.340	0.340	6,400
2026-01-06	0.340	0.340	0.315	0.320	0.320	28,000
2026-01-05	0.340	0.340	0.340	0.340	0.340	145,200
2026-01-02	0.335	0.340	0.335	0.340	0.340	40,800
2025-12-31	0.325	0.325	0.325	0.325	0.325	0
2025-12-30	0.325	0.325	0.325	0.325	0.325	0
2025-12-29	0.325	0.325	0.325	0.325	0.325	0
2025-12-24	0.325	0.325	0.325	0.325	0.325	0
2025-12-23	0.325	0.325	0.325	0.325	0.325	35,200
2025-12-22	0.350	0.350	0.325	0.350	0.350	2,000
2025-12-19	0.350	0.420	0.320	0.350	0.350	400
2025-12-18	0.350	0.350	0.350	0.350	0.350	0
2025-12-17	0.350	0.350	0.350	0.350	0.350	0
2025-12-16	0.350	0.350	0.350	0.350	0.350	7,600
2025-12-15	0.365	0.365	0.365	0.365	0.365	0
2025-12-12	0.365	0.365	0.365	0.365	0.365	400
2025-12-11	0.365	0.365	0.365	0.365	0.365	4,000
2025-12-10	0.310	0.365	0.310	0.365	0.365	10,800
2025-12-09	0.365	0.365	0.365	0.365	0.365	0
2025-12-08	0.365	0.365	0.365	0.365	0.365	0
2025-12-05	0.365	0.365	0.365	0.365	0.365	800
2025-12-04	0.365	0.365	0.360	0.365	0.365	26,000
2025-12-03	0.365	0.365	0.365	0.365	0.365	0
2025-12-02	0.315	0.365	0.310	0.365	0.365	40,400
2025-12-01	0.365	0.365	0.365	0.365	0.365	2,800
2025-11-28	0.365	0.365	0.365	0.365	0.365	0
2025-11-27	0.365	0.365	0.365	0.365	0.365	0
2025-11-26	0.365	0.365	0.365	0.365	0.365	8,000
2025-11-25	0.365	0.365	0.365	0.365	0.365	6,000
2025-11-24	0.365	0.365	0.365	0.365	0.365	0
2025-11-21	0.355	0.380	0.355	0.365	0.365	40,000
2025-11-20	0.355	0.355	0.355	0.355	0.355	36,000
2025-11-19	0.370	0.370	0.370	0.370	0.370	0
2025-11-18	0.370	0.370	0.370	0.370	0.370	20,000
2025-11-17	0.380	0.380	0.380	0.380	0.380	21,200
2025-11-14	0.390	0.390	0.390	0.390	0.390	400
2025-11-13	0.390	0.430	0.350	0.390	0.390	400
2025-11-12	0.385	0.390	0.380	0.390	0.390	436,000
2025-11-11	0.385	0.385	0.385	0.385	0.385	14,400
2025-11-10	0.435	0.435	0.435	0.435	0.435	0
2025-11-07	0.435	0.435	0.435	0.435	0.435	0
2025-11-06	0.295	0.435	0.285	0.435	0.435	364,800
2025-11-05	0.375	0.375	0.375	0.375	0.375	0
2025-11-04	0.380	0.380	0.380	0.380	0.380	0
2025-11-03	0.220	0.380	0.220	0.380	0.380	36,400

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.