China CBM Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.370	0.410	0.370	0.410	0.410	30,000
2026-10-21	0.355	0.415	0.355	0.415	0.415	20,000
2026-10-20	0.435	0.435	0.435	0.435	0.435	2,813
2026-10-16	0.435	0.435	0.435	0.435	0.435	40,000
2026-10-15	0.440	0.440	0.440	0.440	0.440	0
2026-10-14	0.440	0.440	0.440	0.440	0.440	40,000
2026-10-13	0.440	0.440	0.440	0.440	0.440	10,000
2026-10-12	0.350	0.380	0.350	0.380	0.380	50,000
2026-10-09	0.360	0.360	0.360	0.360	0.360	0
2026-10-08	0.360	0.360	0.360	0.360	0.360	0
2026-10-07	0.295	0.360	0.295	0.360	0.360	22,500
2026-10-06	0.330	0.360	0.330	0.360	0.360	150,000
2026-10-05	0.330	0.330	0.330	0.330	0.330	10,000
2026-10-02	0.285	0.310	0.285	0.310	0.310	180,000
2026-09-30	0.340	0.340	0.280	0.285	0.285	504,182
2026-09-29	0.360	0.360	0.360	0.360	0.360	0
2026-09-28	0.365	0.365	0.365	0.365	0.365	0
2026-09-25	0.370	0.370	0.370	0.370	0.370	0
2026-09-24	0.295	0.400	0.295	0.370	0.370	211,250
2026-09-23	0.460	0.460	0.460	0.460	0.460	0
2026-09-22	0.460	0.460	0.460	0.460	0.460	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-30	0.2576 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.