China CBM Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.620	0.620	0.620	0.620	0.620	0
2024-02-09	0.620	0.620	0.620	0.620	0.620	0
2024-02-08	0.620	0.620	0.620	0.620	0.620	0
2024-02-07	0.620	0.620	0.620	0.620	0.620	0
2024-02-06	0.620	0.620	0.620	0.620	0.620	16,875
2024-02-05	0.640	0.640	0.640	0.640	0.640	0
2024-02-02	0.640	0.640	0.640	0.640	0.640	0
2024-02-01	0.640	0.640	0.640	0.640	0.640	0
2024-01-31	0.640	0.640	0.640	0.640	0.640	0
2024-01-30	0.640	0.640	0.640	0.640	0.640	0
2024-01-29	0.640	0.640	0.640	0.640	0.640	0
2024-01-26	0.640	0.640	0.640	0.640	0.640	0
2024-01-25	0.640	0.640	0.640	0.640	0.640	0
2024-01-24	0.640	0.640	0.640	0.640	0.640	0
2024-01-23	0.640	0.640	0.640	0.640	0.640	0
2024-01-22	0.640	0.640	0.640	0.640	0.640	0
2024-01-19	0.640	0.640	0.640	0.640	0.640	0
2024-01-18	0.740	0.740	0.740	0.740	0.740	0
2024-01-17	0.740	0.740	0.740	0.740	0.740	0
2024-01-16	0.740	0.740	0.740	0.740	0.740	0
2024-01-15	0.740	0.740	0.740	0.740	0.740	0
2024-01-12	0.740	0.740	0.740	0.740	0.740	0
2024-01-11	0.740	0.740	0.740	0.740	0.740	0
2024-01-10	0.740	0.740	0.740	0.740	0.740	0
2024-01-09	0.740	0.740	0.740	0.740	0.740	0
2024-01-08	0.740	0.740	0.740	0.740	0.740	0
2024-01-05	0.740	0.740	0.740	0.740	0.740	0
2024-01-04	0.740	0.740	0.740	0.740	0.740	0
2024-01-03	0.740	0.740	0.740	0.740	0.740	0
2024-01-02	0.740	0.740	0.740	0.740	0.740	0
2023-12-29	0.740	0.740	0.740	0.740	0.740	10,000
2023-12-28	0.630	0.920	0.630	0.910	0.910	25,000
2023-12-27	0.770	0.770	0.770	0.770	0.770	0
2023-12-22	0.780	0.780	0.780	0.780	0.780	10,000
2023-12-21	0.700	0.700	0.700	0.700	0.700	0
2023-12-20	0.700	0.700	0.700	0.700	0.700	0
2023-12-19	0.700	0.700	0.700	0.700	0.700	0
2023-12-18	0.700	0.700	0.700	0.700	0.700	0
2023-12-15	0.750	0.750	0.750	0.750	0.750	0
2023-12-14	0.790	0.790	0.790	0.790	0.790	10,000
2023-12-13	0.620	0.630	0.620	0.630	0.630	10,000
2023-12-12	0.800	0.800	0.800	0.800	0.800	0
2023-12-11	0.800	0.800	0.800	0.800	0.800	0
2023-12-08	0.800	0.800	0.800	0.800	0.800	0
2023-12-07	0.800	0.800	0.800	0.800	0.800	10,000
2023-12-06	0.710	0.710	0.710	0.710	0.710	0
2023-12-05	0.710	0.710	0.710	0.710	0.710	0
2023-12-04	0.710	0.710	0.710	0.710	0.710	0
2023-12-01	0.710	0.710	0.710	0.710	0.710	10,000
2023-11-30	0.810	0.810	0.810	0.810	0.810	0
2023-11-29	0.810	0.810	0.810	0.810	0.810	0
2023-11-28	0.810	0.810	0.810	0.810	0.810	0
2023-11-27	0.810	0.810	0.810	0.810	0.810	0
2023-11-24	0.810	0.810	0.810	0.810	0.810	0
2023-11-23	0.810	0.810	0.810	0.810	0.810	0
2023-11-22	0.820	0.820	0.820	0.820	0.820	0
2023-11-21	0.820	0.820	0.820	0.820	0.820	0
2023-11-20	0.550	0.820	0.550	0.820	0.820	20,000
2023-11-17	0.780	0.780	0.780	0.780	0.780	0
2023-11-16	0.780	0.780	0.780	0.780	0.780	0

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.2576 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.