China CBM Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.640	0.640	0.640	0.640	0.640	0
2024-05-13	0.650	0.650	0.640	0.640	0.640	10,000
2024-05-10	0.445	0.445	0.445	0.445	0.445	0
2024-05-09	0.445	0.445	0.445	0.445	0.445	0
2024-05-08	0.360	0.445	0.330	0.445	0.445	62,375
2024-05-07	0.450	0.450	0.450	0.450	0.450	0
2024-05-06	0.480	0.480	0.480	0.480	0.480	0
2024-05-03	0.480	0.480	0.480	0.480	0.480	0
2024-05-02	0.480	0.480	0.480	0.480	0.480	0
2024-04-30	0.480	0.480	0.480	0.480	0.480	0
2024-04-29	0.500	0.500	0.500	0.500	0.500	0
2024-04-26	0.500	0.500	0.500	0.500	0.500	0
2024-04-25	0.500	0.500	0.500	0.500	0.500	0
2024-04-24	0.500	0.500	0.500	0.500	0.500	0
2024-04-23	0.500	0.500	0.500	0.500	0.500	0
2024-04-22	0.500	0.500	0.500	0.500	0.500	0
2024-04-19	0.500	0.500	0.500	0.500	0.500	0
2024-04-18	0.500	0.500	0.500	0.500	0.500	0
2024-04-17	0.500	0.500	0.500	0.500	0.500	0
2024-04-16	0.500	0.500	0.500	0.500	0.500	10,000
2024-04-15	0.375	0.375	0.375	0.375	0.375	0
2024-04-12	0.375	0.375	0.375	0.375	0.375	0
2024-04-11	0.375	0.375	0.375	0.375	0.375	0
2024-04-10	0.375	0.375	0.375	0.375	0.375	0
2024-04-09	0.375	0.375	0.375	0.375	0.375	0
2024-04-08	0.370	0.375	0.370	0.375	0.375	70,000
2024-04-05	0.405	0.405	0.405	0.405	0.405	10,000
2024-04-03	0.360	0.410	0.350	0.405	0.405	110,000
2024-04-02	0.435	0.435	0.370	0.370	0.370	50,000
2024-03-28	0.520	0.520	0.520	0.520	0.520	0
2024-03-27	0.520	0.520	0.520	0.520	0.520	0
2024-03-26	0.620	0.620	0.500	0.520	0.520	160,000
2024-03-25	0.620	0.620	0.620	0.620	0.620	0
2024-03-22	0.620	0.620	0.620	0.620	0.620	0
2024-03-21	0.620	0.620	0.620	0.620	0.620	0
2024-03-20	0.620	0.620	0.620	0.620	0.620	0
2024-03-19	0.620	0.620	0.620	0.620	0.620	0
2024-03-18	0.620	0.620	0.620	0.620	0.620	0
2024-03-15	0.620	0.620	0.620	0.620	0.620	0
2024-03-14	0.620	0.620	0.620	0.620	0.620	0
2024-03-13	0.620	0.620	0.620	0.620	0.620	0
2024-03-12	0.620	0.620	0.620	0.620	0.620	0
2024-03-11	0.620	0.620	0.620	0.620	0.620	0
2024-03-08	0.620	0.620	0.620	0.620	0.620	0
2024-03-07	0.620	0.620	0.620	0.620	0.620	0
2024-03-06	0.620	0.620	0.620	0.620	0.620	0
2024-03-05	0.620	0.620	0.620	0.620	0.620	0
2024-03-04	0.620	0.620	0.620	0.620	0.620	0
2024-03-01	0.620	0.620	0.620	0.620	0.620	0
2024-02-29	0.620	0.620	0.620	0.620	0.620	0
2024-02-28	0.620	0.620	0.620	0.620	0.620	0
2024-02-27	0.620	0.620	0.620	0.620	0.620	0
2024-02-26	0.620	0.620	0.620	0.620	0.620	0
2024-02-23	0.620	0.620	0.620	0.620	0.620	0
2024-02-22	0.620	0.620	0.620	0.620	0.620	0
2024-02-21	0.620	0.620	0.620	0.620	0.620	0
2024-02-20	0.620	0.620	0.620	0.620	0.620	0
2024-02-19	0.620	0.620	0.620	0.620	0.620	0
2024-02-16	0.620	0.620	0.620	0.620	0.620	0
2024-02-15	0.620	0.620	0.620	0.620	0.620	0

← NewerPage 11 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.2576 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.