Linekong Interactive Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.530	0.550	0.520	0.530	0.530	71,000
2025-10-30	0.530	0.540	0.520	0.530	0.530	270,500
2025-10-28	0.580	0.580	0.540	0.540	0.540	388,000
2025-10-27	0.530	0.580	0.530	0.580	0.580	514,500
2025-10-24	0.500	0.520	0.500	0.520	0.520	145,500
2025-10-23	0.500	0.510	0.490	0.500	0.500	879,000
2025-10-22	0.540	0.540	0.510	0.520	0.520	462,500
2025-10-21	0.550	0.560	0.540	0.550	0.550	262,000
2025-10-20	0.520	0.540	0.520	0.540	0.540	427,500
2025-10-17	0.580	0.580	0.520	0.520	0.520	2,289,500
2025-10-16	0.580	0.600	0.570	0.570	0.570	488,000
2025-10-15	0.570	0.600	0.570	0.600	0.600	598,500
2025-10-14	0.600	0.630	0.570	0.570	0.570	1,278,000
2025-10-13	0.610	0.630	0.590	0.600	0.600	1,347,000
2025-10-10	0.640	0.640	0.610	0.630	0.630	292,500
2025-10-09	0.670	0.700	0.630	0.650	0.650	1,075,500
2025-10-08	0.760	0.760	0.660	0.670	0.670	1,320,000
2025-10-06	0.670	0.750	0.670	0.710	0.710	2,688,500
2025-10-03	0.670	0.690	0.650	0.660	0.660	1,251,000
2025-10-02	0.650	0.680	0.610	0.640	0.640	2,965,500
2025-09-30	0.620	0.640	0.610	0.620	0.620	320,000
2025-09-29	0.590	0.620	0.590	0.620	0.620	206,500
2025-09-26	0.600	0.610	0.590	0.600	0.600	482,000
2025-09-25	0.600	0.620	0.600	0.620	0.620	575,000
2025-09-24	0.590	0.630	0.590	0.630	0.630	380,000
2025-09-23	0.590	0.610	0.580	0.610	0.610	435,500
2025-09-22	0.630	0.640	0.600	0.600	0.600	1,047,500
2025-09-19	0.670	0.680	0.630	0.630	0.630	1,216,500
2025-09-18	0.610	0.680	0.610	0.670	0.670	2,518,000
2025-09-17	0.630	0.630	0.590	0.610	0.610	2,771,380
2025-09-16	0.650	0.650	0.610	0.630	0.630	4,126,000
2025-09-15	0.680	0.680	0.650	0.650	0.650	1,472,500
2025-09-12	0.680	0.730	0.660	0.680	0.680	2,225,500
2025-09-11	0.700	0.710	0.660	0.680	0.680	905,000
2025-09-10	0.680	0.710	0.680	0.700	0.700	2,536,000
2025-09-09	0.690	0.690	0.640	0.660	0.660	2,719,500
2025-09-08	0.740	0.740	0.690	0.690	0.690	972,000
2025-09-05	0.710	0.740	0.700	0.720	0.720	704,500
2025-09-04	0.740	0.770	0.710	0.710	0.710	1,626,000
2025-09-03	0.760	0.760	0.720	0.740	0.740	568,500
2025-09-02	0.710	0.760	0.700	0.740	0.740	1,257,500
2025-09-01	0.740	0.740	0.700	0.710	0.710	1,749,500
2025-08-29	0.730	0.750	0.720	0.740	0.740	530,500
2025-08-28	0.730	0.750	0.710	0.750	0.750	912,000
2025-08-27	0.750	0.770	0.730	0.740	0.740	1,195,500
2025-08-26	0.760	0.780	0.720	0.750	0.750	2,024,000
2025-08-25	0.840	0.850	0.750	0.780	0.780	2,508,000
2025-08-22	0.770	0.820	0.700	0.810	0.810	3,234,000
2025-08-21	0.770	0.800	0.720	0.760	0.760	6,545,500
2025-08-20	0.780	0.790	0.680	0.760	0.760	3,149,500
2025-08-19	0.760	0.790	0.730	0.760	0.760	2,888,000
2025-08-18	0.850	0.850	0.760	0.770	0.770	2,946,000
2025-08-15	0.710	0.850	0.710	0.820	0.820	5,863,500
2025-08-14	0.790	0.790	0.710	0.760	0.760	11,250,000
2025-08-13	0.670	0.780	0.660	0.690	0.690	6,909,500
2025-08-12	0.690	0.690	0.630	0.640	0.640	2,469,000
2025-08-11	0.660	0.710	0.630	0.700	0.700	5,809,000
2025-08-08	0.620	0.650	0.590	0.610	0.610	2,408,000
2025-08-07	0.570	0.640	0.570	0.580	0.580	1,648,500
2025-08-06	0.550	0.570	0.540	0.560	0.560	632,000

← NewerPage 5 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.