Linekong Interactive Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.265	0.270	0.260	0.265	0.265	151,500
2026-04-29	0.265	0.265	0.265	0.265	0.265	96,000
2026-04-28	0.275	0.275	0.265	0.265	0.265	7,000
2026-04-27	0.270	0.275	0.270	0.275	0.275	82,500
2026-04-24	0.265	0.275	0.265	0.275	0.275	41,000
2026-04-23	0.280	0.280	0.270	0.280	0.280	22,500
2026-04-22	0.270	0.285	0.270	0.285	0.285	162,500
2026-04-21	0.275	0.275	0.260	0.275	0.275	139,500
2026-04-20	0.265	0.280	0.260	0.275	0.275	390,000
2026-04-17	0.280	0.290	0.265	0.280	0.280	365,500
2026-04-16	0.280	0.300	0.280	0.285	0.285	127,000
2026-04-15	0.280	0.285	0.280	0.280	0.280	179,500
2026-04-14	0.280	0.285	0.270	0.280	0.280	594,500
2026-04-13	0.285	0.285	0.265	0.265	0.265	54,000
2026-04-10	0.285	0.285	0.275	0.285	0.285	54,000
2026-04-09	0.275	0.275	0.265	0.275	0.275	31,000
2026-04-08	0.265	0.280	0.265	0.280	0.280	216,000
2026-04-02	0.260	0.260	0.255	0.255	0.255	104,000
2026-04-01	0.260	0.260	0.255	0.255	0.255	104,000
2026-03-31	0.265	0.265	0.255	0.255	0.255	36,500
2026-03-30	0.255	0.275	0.250	0.265	0.265	432,500
2026-03-27	0.260	0.260	0.260	0.260	0.260	103,000
2026-03-26	0.265	0.275	0.260	0.260	0.260	143,500
2026-03-25	0.265	0.270	0.265	0.265	0.265	153,500
2026-03-24	0.255	0.270	0.255	0.270	0.270	404,000
2026-03-23	0.270	0.270	0.240	0.246	0.246	2,025,000
2026-03-20	0.285	0.295	0.280	0.280	0.280	852,500
2026-03-19	0.300	0.300	0.275	0.285	0.285	2,118,500
2026-03-18	0.315	0.320	0.315	0.315	0.315	160,500
2026-03-17	0.335	0.340	0.315	0.315	0.315	903,000
2026-03-16	0.310	0.315	0.305	0.315	0.315	792,000
2026-03-13	0.300	0.305	0.300	0.300	0.300	207,500
2026-03-12	0.300	0.305	0.300	0.305	0.305	20,000
2026-03-11	0.305	0.310	0.305	0.305	0.305	62,000
2026-03-10	0.310	0.310	0.300	0.305	0.305	180,500
2026-03-09	0.305	0.310	0.295	0.310	0.310	721,000
2026-03-06	0.310	0.325	0.305	0.325	0.325	126,000
2026-03-05	0.320	0.340	0.315	0.315	0.315	642,500
2026-03-04	0.295	0.310	0.290	0.305	0.305	189,000
2026-03-03	0.325	0.330	0.300	0.300	0.300	482,500
2026-03-02	0.300	0.310	0.295	0.310	0.310	292,500
2026-02-27	0.330	0.330	0.300	0.315	0.315	604,500
2026-02-26	0.295	0.355	0.290	0.330	0.330	1,252,000
2026-02-25	0.285	0.290	0.275	0.275	0.275	159,500
2026-02-24	0.290	0.290	0.275	0.275	0.275	376,500
2026-02-23	0.290	0.290	0.285	0.290	0.290	555,000
2026-02-20	0.295	0.300	0.285	0.285	0.285	615,500
2026-02-16	0.300	0.300	0.300	0.300	0.300	500
2026-02-13	0.305	0.305	0.295	0.300	0.300	110,500
2026-02-12	0.310	0.310	0.310	0.310	0.310	0
2026-02-11	0.300	0.310	0.290	0.310	0.310	185,000
2026-02-10	0.310	0.310	0.310	0.310	0.310	8,000
2026-02-09	0.300	0.325	0.300	0.310	0.310	311,000
2026-02-06	0.300	0.300	0.295	0.295	0.295	52,500
2026-02-05	0.315	0.315	0.290	0.305	0.305	720,500
2026-02-04	0.330	0.335	0.320	0.320	0.320	237,000
2026-02-03	0.315	0.330	0.315	0.330	0.330	61,500
2026-02-02	0.340	0.340	0.330	0.335	0.335	51,000
2026-01-30	0.350	0.350	0.335	0.340	0.340	240,000
2026-01-29	0.360	0.360	0.355	0.360	0.360	30,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.