Super Strong Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.040	0.040	0.039	0.039	0.039	0
2026-10-21	0.040	0.040	0.039	0.039	0.039	0
2026-10-20	0.040	0.040	0.039	0.039	0.039	0
2026-10-16	0.039	0.039	0.039	0.039	0.039	0
2026-10-15	0.039	0.039	0.039	0.039	0.039	0
2026-10-14	0.039	0.039	0.039	0.039	0.039	0
2026-10-13	0.040	0.040	0.040	0.040	0.040	0
2026-10-12	0.040	0.040	0.040	0.040	0.040	0
2026-10-09	0.040	0.040	0.040	0.040	0.040	0
2026-10-08	0.040	0.040	0.040	0.040	0.040	0
2026-10-07	0.040	0.040	0.040	0.040	0.040	130,000
2026-10-06	0.040	0.040	0.040	0.040	0.040	50,000
2026-10-05	0.041	0.041	0.041	0.041	0.041	120,000
2026-10-02	0.042	0.042	0.041	0.041	0.041	260,000
2026-09-30	0.046	0.046	0.046	0.046	0.046	200,000
2026-09-29	0.045	0.045	0.045	0.045	0.045	0
2026-09-28	0.046	0.046	0.046	0.046	0.046	0
2026-09-25	0.046	0.046	0.046	0.046	0.046	0
2026-09-24	0.046	0.046	0.046	0.046	0.046	0
2026-09-23	0.046	0.046	0.046	0.046	0.046	0
2026-09-22	0.046	0.046	0.046	0.046	0.046	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-11-06	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.