Super Strong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.026	0.029	0.026	0.029	0.029	250,000
2024-11-07	0.028	0.028	0.028	0.028	0.028	0
2024-11-06	0.028	0.028	0.028	0.028	0.028	0
2024-11-05	0.028	0.028	0.028	0.028	0.028	0
2024-11-04	0.028	0.028	0.028	0.028	0.028	170,000
2024-11-01	0.028	0.028	0.028	0.028	0.028	0
2024-10-31	0.026	0.030	0.026	0.028	0.028	1,020,000
2024-10-30	0.023	0.024	0.023	0.024	0.024	10,000
2024-10-29	0.023	0.024	0.023	0.024	0.024	360,000
2024-10-28	0.025	0.025	0.024	0.024	0.024	210,000
2024-10-25	0.025	0.025	0.025	0.025	0.025	100,000
2024-10-24	0.026	0.026	0.026	0.026	0.026	170,000
2024-10-23	0.027	0.027	0.027	0.027	0.027	300,000
2024-10-22	0.027	0.027	0.027	0.027	0.027	0
2024-10-21	0.026	0.027	0.026	0.027	0.027	90,000
2024-10-18	0.027	0.030	0.026	0.027	0.027	3,580,000
2024-10-17	0.023	0.026	0.023	0.026	0.026	380,000
2024-10-16	0.024	0.026	0.024	0.026	0.026	1,910,000
2024-10-15	0.028	0.028	0.025	0.025	0.025	880,000
2024-10-14	0.030	0.030	0.030	0.030	0.030	0
2024-10-10	0.030	0.030	0.028	0.030	0.030	310,000
2024-10-09	0.030	0.030	0.030	0.030	0.030	780,000
2024-10-08	0.034	0.035	0.030	0.030	0.030	2,270,000
2024-10-07	0.030	0.038	0.030	0.032	0.032	2,420,000
2024-10-04	0.025	0.034	0.025	0.030	0.030	2,230,000
2024-10-03	0.025	0.026	0.024	0.025	0.025	1,110,000
2024-10-02	0.027	0.027	0.025	0.026	0.026	870,000
2024-09-30	0.027	0.027	0.027	0.027	0.027	10,000
2024-09-27	0.028	0.028	0.026	0.026	0.026	910,000
2024-09-26	0.027	0.032	0.027	0.030	0.030	380,000
2024-09-25	0.026	0.026	0.026	0.026	0.026	0
2024-09-24	0.026	0.026	0.026	0.026	0.026	0
2024-09-23	0.025	0.026	0.025	0.026	0.026	10,000
2024-09-20	0.027	0.027	0.027	0.027	0.027	0
2024-09-19	0.025	0.033	0.025	0.027	0.027	2,090,000
2024-09-17	0.028	0.028	0.028	0.028	0.028	0
2024-09-16	0.028	0.028	0.028	0.028	0.028	710,000
2024-09-13	0.021	0.030	0.021	0.030	0.030	1,030,000
2024-09-12	0.027	0.033	0.027	0.033	0.033	3,310,000
2024-09-11	0.028	0.031	0.025	0.027	0.027	6,780,000
2024-09-10	0.022	0.032	0.021	0.028	0.028	16,670,000
2024-09-09	0.021	0.028	0.020	0.024	0.024	10,150,000
2024-09-05	0.023	0.023	0.019	0.022	0.022	8,710,000
2024-09-04	0.020	0.023	0.020	0.021	0.021	4,410,000
2024-09-03	0.021	0.021	0.021	0.021	0.021	0
2024-09-02	0.021	0.021	0.021	0.021	0.021	0
2024-08-30	0.020	0.021	0.020	0.021	0.021	390,000
2024-08-29	0.020	0.020	0.020	0.020	0.020	870,000
2024-08-28	0.023	0.023	0.021	0.021	0.021	600,000
2024-08-27	0.022	0.024	0.022	0.024	0.024	1,650,000
2024-08-26	0.022	0.022	0.021	0.022	0.022	1,330,000
2024-08-23	0.021	0.022	0.021	0.021	0.021	4,610,000
2024-08-22	0.024	0.024	0.021	0.022	0.022	3,210,000
2024-08-21	0.025	0.025	0.023	0.023	0.023	320,000
2024-08-20	0.025	0.025	0.023	0.025	0.025	4,270,000
2024-08-19	0.026	0.026	0.026	0.026	0.026	200,000
2024-08-16	0.024	0.024	0.024	0.024	0.024	0
2024-08-15	0.024	0.024	0.024	0.024	0.024	0
2024-08-14	0.024	0.024	0.024	0.024	0.024	10,000
2024-08-13	0.024	0.024	0.024	0.024	0.024	30,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-06	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.