Biosino Bio-Technology and Science Incorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.940	0.940	0.910	0.910	0.910	10,000
2024-11-07	0.800	0.800	0.800	0.800	0.800	0
2024-11-06	0.800	0.800	0.800	0.800	0.800	0
2024-11-05	0.800	0.800	0.800	0.800	0.800	0
2024-11-04	0.800	0.800	0.800	0.800	0.800	0
2024-11-01	0.800	0.800	0.800	0.800	0.800	2,000
2024-10-31	0.700	1.380	0.700	0.810	0.810	214,000
2024-10-30	0.690	0.690	0.670	0.680	0.680	24,000
2024-10-29	0.680	0.680	0.680	0.680	0.680	0
2024-10-28	0.680	0.680	0.680	0.680	0.680	0
2024-10-25	0.680	0.680	0.680	0.680	0.680	0
2024-10-24	0.680	0.680	0.680	0.680	0.680	0
2024-10-23	0.680	0.680	0.680	0.680	0.680	0
2024-10-22	0.680	0.680	0.680	0.680	0.680	0
2024-10-21	0.680	0.680	0.680	0.680	0.680	0
2024-10-18	0.680	0.680	0.680	0.680	0.680	0
2024-10-17	0.680	0.680	0.680	0.680	0.680	0
2024-10-16	0.680	0.680	0.680	0.680	0.680	0
2024-10-15	0.680	0.680	0.680	0.680	0.680	0
2024-10-14	0.680	0.680	0.680	0.680	0.680	12,000
2024-10-10	0.760	0.760	0.760	0.760	0.760	0
2024-10-09	0.770	0.770	0.770	0.770	0.770	0
2024-10-08	0.770	0.770	0.770	0.770	0.770	0
2024-10-07	0.770	0.770	0.770	0.770	0.770	2,000
2024-10-04	0.780	0.780	0.780	0.780	0.780	0
2024-10-03	0.780	0.780	0.780	0.780	0.780	0
2024-10-02	0.780	0.780	0.780	0.780	0.780	0
2024-09-30	0.670	0.670	0.670	0.670	0.670	0
2024-09-27	0.670	0.670	0.670	0.670	0.670	0
2024-09-26	0.680	0.680	0.680	0.680	0.680	0
2024-09-25	0.680	0.680	0.680	0.680	0.680	4,000
2024-09-24	0.690	0.690	0.690	0.690	0.690	0
2024-09-23	0.710	0.710	0.710	0.710	0.710	0
2024-09-20	0.710	0.710	0.710	0.710	0.710	0
2024-09-19	0.720	0.720	0.720	0.720	0.720	0
2024-09-17	0.620	0.620	0.620	0.620	0.620	0
2024-09-16	0.640	0.640	0.640	0.640	0.640	0
2024-09-13	0.640	0.640	0.640	0.640	0.640	0
2024-09-12	0.650	0.650	0.650	0.650	0.650	0
2024-09-11	0.650	0.650	0.650	0.650	0.650	0
2024-09-10	0.650	0.650	0.650	0.650	0.650	0
2024-09-09	0.650	0.650	0.650	0.650	0.650	0
2024-09-05	0.650	0.650	0.650	0.650	0.650	0
2024-09-04	0.650	0.650	0.650	0.650	0.650	0
2024-09-03	0.650	0.650	0.650	0.650	0.650	0
2024-09-02	0.650	0.650	0.650	0.650	0.650	0
2024-08-30	0.650	0.650	0.650	0.650	0.650	0
2024-08-29	0.650	0.650	0.650	0.650	0.650	0
2024-08-28	0.650	0.650	0.650	0.650	0.650	0
2024-08-27	0.650	0.650	0.650	0.650	0.650	0
2024-08-26	0.650	0.650	0.650	0.650	0.650	0
2024-08-23	0.650	0.650	0.650	0.650	0.650	0
2024-08-22	0.650	0.650	0.650	0.650	0.650	0
2024-08-21	0.650	0.650	0.650	0.650	0.650	0
2024-08-20	0.650	0.650	0.650	0.650	0.650	0
2024-08-19	0.590	0.590	0.590	0.590	0.590	0
2024-08-16	0.590	0.590	0.590	0.590	0.590	0
2024-08-15	0.590	0.590	0.590	0.590	0.590	0
2024-08-14	0.590	0.590	0.590	0.590	0.590	0
2024-08-13	0.590	0.590	0.590	0.590	0.590	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-28	0.1136 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.