Biosino Bio-Technology and Science Incorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.620	0.620	0.620	0.620	0.620	0
2025-02-07	0.620	0.620	0.620	0.620	0.620	8,000
2025-02-06	0.620	0.620	0.620	0.620	0.620	0
2025-02-05	0.620	0.620	0.620	0.620	0.620	0
2025-02-04	0.620	0.620	0.620	0.620	0.620	0
2025-02-03	0.620	0.620	0.620	0.620	0.620	0
2025-01-28	0.620	0.620	0.620	0.620	0.620	0
2025-01-27	0.620	0.620	0.620	0.620	0.620	0
2025-01-24	0.620	0.620	0.620	0.620	0.620	0
2025-01-23	0.620	0.620	0.620	0.620	0.620	0
2025-01-22	0.620	0.620	0.620	0.620	0.620	0
2025-01-21	0.620	0.620	0.620	0.620	0.620	0
2025-01-20	0.620	0.620	0.620	0.620	0.620	0
2025-01-17	0.620	0.620	0.620	0.620	0.620	0
2025-01-16	0.620	0.620	0.620	0.620	0.620	0
2025-01-15	0.620	0.620	0.620	0.620	0.620	0
2025-01-14	0.680	0.680	0.620	0.620	0.620	52,000
2025-01-13	0.740	0.740	0.740	0.740	0.740	0
2025-01-10	0.740	0.740	0.740	0.740	0.740	4,000
2025-01-09	0.750	0.750	0.750	0.750	0.750	0
2025-01-08	0.760	0.760	0.760	0.760	0.760	0
2025-01-07	0.760	0.760	0.760	0.760	0.760	0
2025-01-06	0.760	0.760	0.760	0.760	0.760	0
2025-01-03	0.760	0.760	0.760	0.760	0.760	0
2025-01-02	0.760	0.760	0.760	0.760	0.760	0
2024-12-31	0.760	0.760	0.760	0.760	0.760	0
2024-12-30	0.760	0.760	0.760	0.760	0.760	20,000
2024-12-27	0.770	0.770	0.770	0.770	0.770	0
2024-12-24	0.780	0.780	0.780	0.780	0.780	0
2024-12-23	0.780	0.780	0.780	0.780	0.780	0
2024-12-20	0.780	0.780	0.780	0.780	0.780	0
2024-12-19	0.780	0.780	0.780	0.780	0.780	0
2024-12-18	0.790	0.790	0.790	0.790	0.790	0
2024-12-17	0.790	0.790	0.790	0.790	0.790	0
2024-12-16	0.790	0.790	0.790	0.790	0.790	0
2024-12-13	0.790	0.790	0.790	0.790	0.790	0
2024-12-12	0.790	0.790	0.790	0.790	0.790	0
2024-12-11	0.790	0.790	0.790	0.790	0.790	0
2024-12-10	0.790	0.790	0.790	0.790	0.790	0
2024-12-09	0.790	0.790	0.790	0.790	0.790	0
2024-12-06	0.800	0.800	0.800	0.800	0.800	0
2024-12-05	0.800	0.800	0.800	0.800	0.800	0
2024-12-04	0.800	0.800	0.800	0.800	0.800	0
2024-12-03	0.800	0.800	0.800	0.800	0.800	0
2024-12-02	0.800	0.800	0.800	0.800	0.800	10,000
2024-11-29	0.800	0.800	0.800	0.800	0.800	0
2024-11-28	0.800	0.800	0.800	0.800	0.800	0
2024-11-27	0.800	0.800	0.800	0.800	0.800	0
2024-11-26	0.800	0.800	0.800	0.800	0.800	0
2024-11-25	0.800	0.800	0.800	0.800	0.800	0
2024-11-22	0.800	0.800	0.800	0.800	0.800	0
2024-11-21	0.800	0.800	0.800	0.800	0.800	0
2024-11-20	0.800	0.800	0.800	0.800	0.800	0
2024-11-19	0.800	0.800	0.800	0.800	0.800	0
2024-11-18	0.800	0.800	0.800	0.800	0.800	0
2024-11-15	0.800	0.800	0.800	0.800	0.800	0
2024-11-14	0.800	0.800	0.800	0.800	0.800	0
2024-11-13	0.800	0.800	0.800	0.800	0.800	0
2024-11-12	0.880	0.880	0.800	0.800	0.800	12,000
2024-11-11	0.910	0.910	0.910	0.910	0.910	0

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-28	0.1136 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.