Biosino Bio-Technology and Science Incorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.610	0.610	0.610	0.610	0.610	0
2025-05-09	0.610	0.610	0.610	0.610	0.610	0
2025-05-08	0.620	0.620	0.620	0.620	0.620	0
2025-05-07	0.620	0.620	0.620	0.620	0.620	0
2025-05-06	0.620	0.620	0.620	0.620	0.620	0
2025-05-02	0.620	0.620	0.620	0.620	0.620	6,000
2025-04-30	0.540	0.540	0.540	0.540	0.540	0
2025-04-29	0.540	0.540	0.540	0.540	0.540	0
2025-04-28	0.540	0.540	0.540	0.540	0.540	0
2025-04-25	0.540	0.540	0.540	0.540	0.540	0
2025-04-24	0.540	0.540	0.540	0.540	0.540	0
2025-04-23	0.540	0.540	0.540	0.540	0.540	0
2025-04-22	0.540	0.540	0.540	0.540	0.540	0
2025-04-17	0.540	0.540	0.540	0.540	0.540	0
2025-04-16	0.550	0.550	0.550	0.550	0.550	0
2025-04-15	0.550	0.550	0.550	0.550	0.550	0
2025-04-14	0.550	0.550	0.550	0.550	0.550	0
2025-04-11	0.550	0.550	0.550	0.550	0.550	0
2025-04-10	0.550	0.550	0.550	0.550	0.550	0
2025-04-09	0.550	0.550	0.550	0.550	0.550	0
2025-04-08	0.650	0.650	0.550	0.550	0.550	12,000
2025-04-07	0.840	0.840	0.840	0.840	0.840	0
2025-04-03	0.840	0.840	0.840	0.840	0.840	0
2025-04-02	0.850	0.850	0.850	0.850	0.850	0
2025-04-01	0.850	0.850	0.850	0.850	0.850	0
2025-03-31	0.850	0.850	0.850	0.850	0.850	0
2025-03-28	0.260	0.850	0.260	0.850	0.850	4,000
2025-03-27	0.850	0.850	0.850	0.850	0.850	0
2025-03-26	0.860	0.860	0.850	0.850	0.850	14,000
2025-03-25	0.850	0.970	0.850	0.850	0.850	192,000
2025-03-24	0.650	0.790	0.650	0.750	0.750	36,000
2025-03-21	0.500	0.500	0.500	0.500	0.500	0
2025-03-20	0.500	0.500	0.500	0.500	0.500	0
2025-03-19	0.500	0.500	0.500	0.500	0.500	0
2025-03-18	0.500	0.500	0.500	0.500	0.500	12,000
2025-03-17	0.500	0.500	0.500	0.500	0.500	0
2025-03-14	0.500	0.500	0.500	0.500	0.500	0
2025-03-13	0.500	0.500	0.500	0.500	0.500	0
2025-03-12	0.500	0.500	0.500	0.500	0.500	2,000
2025-03-11	0.550	0.550	0.550	0.550	0.550	0
2025-03-10	0.550	0.550	0.550	0.550	0.550	0
2025-03-07	0.550	0.550	0.550	0.550	0.550	0
2025-03-06	0.550	0.550	0.550	0.550	0.550	0
2025-03-05	0.600	0.600	0.600	0.600	0.600	0
2025-03-04	0.600	0.600	0.600	0.600	0.600	0
2025-03-03	0.600	0.600	0.590	0.600	0.600	66,000
2025-02-28	0.620	0.620	0.620	0.620	0.620	10,000
2025-02-27	0.620	0.620	0.620	0.620	0.620	0
2025-02-26	0.620	0.620	0.620	0.620	0.620	0
2025-02-25	0.620	0.620	0.620	0.620	0.620	0
2025-02-24	0.620	0.620	0.620	0.620	0.620	0
2025-02-21	0.620	0.620	0.620	0.620	0.620	0
2025-02-20	0.620	0.620	0.620	0.620	0.620	0
2025-02-19	0.620	0.620	0.620	0.620	0.620	0
2025-02-18	0.620	0.620	0.620	0.620	0.620	0
2025-02-17	0.620	0.620	0.620	0.620	0.620	8,000
2025-02-14	0.620	0.620	0.620	0.620	0.620	0
2025-02-13	0.620	0.620	0.620	0.620	0.620	0
2025-02-12	0.620	0.620	0.620	0.620	0.620	0
2025-02-11	0.620	0.620	0.620	0.620	0.620	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-28	0.1136 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.