Biosino Bio-Technology and Science Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.510 | 3.510 | 3.340 | 3.370 | 3.370 | 294,000 |
| 2026-04-29 | 3.460 | 3.500 | 3.460 | 3.500 | 3.500 | 58,000 |
| 2026-04-28 | 3.470 | 3.600 | 3.470 | 3.500 | 3.500 | 134,000 |
| 2026-04-27 | 3.460 | 3.460 | 3.450 | 3.450 | 3.450 | 98,000 |
| 2026-04-24 | 3.460 | 3.460 | 3.440 | 3.460 | 3.460 | 116,000 |
| 2026-04-23 | 3.520 | 3.520 | 3.450 | 3.460 | 3.460 | 166,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-28 | 0.1136 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.