Biosino Bio-Technology and Science Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.990 | 3.180 | 2.990 | 3.130 | 3.130 | 8,000 |
| 2026-07-27 | 3.000 | 3.140 | 2.980 | 3.140 | 3.140 | 8,000 |
| 2026-07-24 | 3.150 | 3.150 | 3.140 | 3.140 | 3.140 | 2,000 |
| 2026-07-23 | 3.120 | 3.150 | 3.050 | 3.150 | 3.150 | 32,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-28 | 0.1136 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.