Biosino Bio-Technology and Science Incorporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.590	0.590	0.590	0.590	0.590	0
2024-08-09	0.590	0.590	0.590	0.590	0.590	0
2024-08-08	0.590	0.590	0.590	0.590	0.590	0
2024-08-07	0.590	0.590	0.590	0.590	0.590	0
2024-08-06	0.590	0.590	0.590	0.590	0.590	0
2024-08-05	0.590	0.590	0.590	0.590	0.590	0
2024-08-02	0.590	0.590	0.590	0.590	0.590	0
2024-08-01	0.590	0.590	0.590	0.590	0.590	0
2024-07-31	0.590	0.590	0.590	0.590	0.590	0
2024-07-30	0.590	0.590	0.590	0.590	0.590	0
2024-07-29	0.590	0.590	0.590	0.590	0.590	0
2024-07-26	0.590	0.590	0.590	0.590	0.590	0
2024-07-25	0.590	0.590	0.590	0.590	0.590	0
2024-07-24	0.590	0.590	0.590	0.590	0.590	0
2024-07-23	0.590	0.590	0.590	0.590	0.590	0
2024-07-22	0.590	0.590	0.590	0.590	0.590	0
2024-07-19	0.590	0.590	0.590	0.590	0.590	0
2024-07-18	0.590	0.590	0.590	0.590	0.590	0
2024-07-17	0.590	0.590	0.590	0.590	0.590	0
2024-07-16	0.590	0.590	0.590	0.590	0.590	20,000
2024-07-15	0.630	0.630	0.630	0.630	0.630	0
2024-07-12	0.630	0.630	0.630	0.630	0.630	0
2024-07-11	0.630	0.630	0.630	0.630	0.630	0
2024-07-10	0.630	0.630	0.630	0.630	0.630	0
2024-07-09	0.630	0.630	0.630	0.630	0.630	0
2024-07-08	0.630	0.630	0.630	0.630	0.630	0
2024-07-05	0.630	0.630	0.630	0.630	0.630	0
2024-07-04	0.630	0.630	0.630	0.630	0.630	0
2024-07-03	0.630	0.630	0.630	0.630	0.630	0
2024-07-02	0.630	0.630	0.630	0.630	0.630	0
2024-06-28	0.630	0.630	0.630	0.630	0.630	0
2024-06-27	0.630	0.630	0.630	0.630	0.630	0
2024-06-26	0.700	0.700	0.700	0.700	0.700	0
2024-06-25	0.700	0.700	0.700	0.700	0.700	0
2024-06-24	0.700	0.700	0.700	0.700	0.700	0
2024-06-21	0.700	0.700	0.700	0.700	0.700	0
2024-06-20	0.700	0.700	0.700	0.700	0.700	0
2024-06-19	0.700	0.700	0.700	0.700	0.700	0
2024-06-18	0.700	0.700	0.700	0.700	0.700	0
2024-06-17	0.700	0.700	0.700	0.700	0.700	0
2024-06-14	0.700	0.700	0.700	0.700	0.700	0
2024-06-13	0.700	0.700	0.700	0.700	0.700	0
2024-06-12	0.700	0.700	0.700	0.700	0.700	0
2024-06-11	0.700	0.700	0.700	0.700	0.700	0
2024-06-07	0.700	0.700	0.700	0.700	0.700	0
2024-06-06	0.700	0.700	0.700	0.700	0.700	0
2024-06-05	0.700	0.700	0.700	0.700	0.700	0
2024-06-04	0.780	0.780	0.720	0.720	0.720	40,000
2024-06-03	0.850	0.850	0.850	0.850	0.850	0
2024-05-31	0.850	0.850	0.850	0.850	0.850	0
2024-05-30	0.850	0.850	0.850	0.850	0.850	0
2024-05-29	0.850	0.850	0.850	0.850	0.850	0
2024-05-28	0.850	0.850	0.850	0.850	0.850	0
2024-05-27	0.850	0.850	0.850	0.850	0.850	0
2024-05-24	0.850	0.850	0.850	0.850	0.850	0
2024-05-23	0.850	0.850	0.850	0.850	0.850	0
2024-05-22	0.850	0.850	0.850	0.850	0.850	0
2024-05-21	0.850	0.850	0.850	0.850	0.850	0
2024-05-20	0.850	0.850	0.850	0.850	0.850	0
2024-05-17	0.850	0.850	0.850	0.850	0.850	0

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-28	0.1136 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.