Zhonghua Gas Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.725	0.725	0.580	0.625	0.625	499,000
2026-10-21	0.750	0.800	0.650	0.725	0.725	430,000
2026-10-20	0.680	0.750	0.680	0.750	0.750	25,000
2026-10-16	0.650	0.660	0.650	0.660	0.660	105,000
2026-10-15	0.655	0.660	0.630	0.630	0.630	125,000
2026-10-14	0.670	0.680	0.640	0.680	0.680	125,000
2026-10-13	0.675	0.720	0.650	0.680	0.680	400,000
2026-10-12	0.800	0.800	0.650	0.800	0.800	180,000
2026-10-09	0.750	0.800	0.750	0.800	0.800	40,000
2026-10-08	0.660	0.750	0.660	0.750	0.750	75,000
2026-10-07	0.660	0.660	0.660	0.660	0.660	0
2026-10-06	0.650	0.660	0.650	0.660	0.660	10,000
2026-10-05	0.660	0.660	0.660	0.660	0.660	0
2026-10-02	0.650	0.660	0.650	0.660	0.660	25,000
2026-09-30	0.650	0.670	0.650	0.670	0.670	70,000
2026-09-29	0.700	0.700	0.650	0.680	0.680	125,000
2026-09-28	0.685	0.720	0.685	0.720	0.720	20,000
2026-09-25	0.695	0.700	0.635	0.690	0.690	270,000
2026-09-24	0.650	0.695	0.640	0.695	0.695	100,000
2026-09-23	0.650	0.750	0.635	0.750	0.750	155,000
2026-09-22	0.650	0.695	0.630	0.690	0.690	25,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-15	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.