Link Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.022	0.022	0.021	0.021	0.525	122,000
2021-12-01	0.022	0.022	0.020	0.022	0.550	52,000
2021-11-30	0.022	0.022	0.020	0.022	0.550	1,610,000
2021-11-29	0.022	0.024	0.021	0.022	0.550	700,000
2021-11-26	0.022	0.022	0.020	0.022	0.550	466,000
2021-11-25	0.022	0.022	0.020	0.020	0.500	508,000
2021-11-24	0.020	0.022	0.020	0.022	0.550	5,186,000
2021-11-23	0.022	0.022	0.019	0.020	0.500	13,470,000
2021-11-22	0.020	0.022	0.020	0.022	0.550	126,000
2021-11-19	0.022	0.022	0.020	0.020	0.500	144,000
2021-11-18	0.021	0.022	0.020	0.022	0.550	956,000
2021-11-17	0.023	0.024	0.020	0.021	0.525	9,320,000
2021-11-16	0.024	0.024	0.023	0.023	0.575	18,000
2021-11-15	0.023	0.025	0.023	0.024	0.600	16,000
2021-11-12	0.024	0.024	0.023	0.023	0.575	226,000
2021-11-11	0.023	0.024	0.020	0.024	0.600	726,000
2021-11-10	0.022	0.023	0.022	0.023	0.575	108,000
2021-11-09	0.023	0.027	0.022	0.022	0.550	634,000
2021-11-08	0.024	0.024	0.021	0.023	0.575	722,000
2021-11-05	0.020	0.024	0.019	0.022	0.550	1,400,000
2021-11-04	0.021	0.021	0.019	0.021	0.525	790,000
2021-11-03	0.022	0.022	0.019	0.021	0.525	456,000
2021-11-02	0.021	0.022	0.021	0.022	0.550	10,000
2021-11-01	0.022	0.022	0.021	0.021	0.525	424,000
2021-10-29	0.022	0.022	0.021	0.022	0.550	362,000
2021-10-28	0.023	0.024	0.022	0.022	0.550	1,014,000
2021-10-27	0.022	0.024	0.021	0.023	0.575	2,428,000
2021-10-26	0.022	0.022	0.021	0.022	0.550	452,000
2021-10-25	0.023	0.023	0.021	0.022	0.550	1,172,000
2021-10-22	0.023	0.024	0.021	0.023	0.575	4,802,000
2021-10-21	0.023	0.023	0.021	0.023	0.575	622,000
2021-10-20	0.024	0.024	0.022	0.023	0.575	2,204,000
2021-10-19	0.024	0.024	0.022	0.024	0.600	166,000
2021-10-18	0.024	0.024	0.022	0.024	0.600	108,000

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.