Classified Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.940	1.940	1.850	1.900	1.900	25,000
2026-01-27	1.900	1.930	1.900	1.930	1.930	10,000
2026-01-26	2.010	2.010	2.010	2.010	2.010	10,000
2026-01-23	2.000	2.000	2.000	2.000	2.000	29,500
2026-01-22	2.000	2.090	2.000	2.090	2.090	15,000
2026-01-21	2.080	2.080	2.020	2.050	2.050	40,000
2026-01-20	2.050	2.050	2.050	2.050	2.050	0
2026-01-19	2.050	2.050	2.050	2.050	2.050	0
2026-01-16	2.080	2.080	2.020	2.050	2.050	40,000
2026-01-15	2.020	2.040	2.020	2.040	2.040	15,000
2026-01-14	2.020	2.080	2.020	2.080	2.080	45,000
2026-01-13	2.130	2.140	2.130	2.140	2.140	20,000
2026-01-12	2.040	2.090	2.000	2.090	2.090	150,000
2026-01-09	2.010	2.140	2.010	2.140	2.140	25,000
2026-01-08	2.080	2.140	2.070	2.140	2.140	15,250
2026-01-07	2.290	2.290	2.290	2.290	2.290	15,000
2026-01-06	2.310	2.310	2.280	2.290	2.290	15,000
2026-01-05	2.300	2.300	2.300	2.300	2.300	0
2026-01-02	2.510	2.510	2.300	2.300	2.300	20,000
2025-12-31	2.460	2.540	2.450	2.540	2.540	105,000
2025-12-30	2.240	2.460	2.240	2.460	2.460	66,900
2025-12-29	2.260	2.260	2.260	2.260	2.260	0
2025-12-24	2.070	2.260	2.070	2.260	2.260	70,000
2025-12-23	1.960	2.150	1.960	2.130	2.130	90,000
2025-12-22	2.150	2.150	2.150	2.150	2.150	1,300
2025-12-19	2.160	2.160	1.990	2.160	2.160	5,000
2025-12-18	2.170	2.180	2.080	2.170	2.170	45,000
2025-12-17	2.120	2.190	2.050	2.190	2.190	65,000
2025-12-16	2.020	2.200	2.020	2.200	2.200	65,000
2025-12-15	2.170	2.170	2.170	2.170	2.170	5,000
2025-12-12	2.200	2.200	2.170	2.170	2.170	15,000
2025-12-11	2.140	2.210	2.140	2.210	2.210	20,000
2025-12-10	2.130	2.230	2.130	2.230	2.230	15,000
2025-12-09	2.250	2.250	2.080	2.250	2.250	5,000
2025-12-08	2.250	2.250	2.100	2.250	2.250	9,750
2025-12-05	2.190	2.260	2.060	2.250	2.250	50,000
2025-12-04	2.150	2.380	2.150	2.190	2.190	50,000
2025-12-03	2.080	2.380	2.080	2.380	2.380	50,000
2025-12-02	2.140	2.350	2.050	2.350	2.350	55,000
2025-12-01	2.170	2.170	2.170	2.170	2.170	5,000
2025-11-28	2.250	2.250	2.250	2.250	2.250	0
2025-11-27	2.300	2.300	2.300	2.300	2.300	35,000
2025-11-26	2.200	2.500	2.200	2.400	2.400	25,000
2025-11-25	2.050	2.100	2.050	2.100	2.100	35,000
2025-11-24	2.150	2.150	2.150	2.150	2.150	15,000
2025-11-21	2.190	2.190	1.980	2.110	2.110	70,000
2025-11-20	2.300	2.300	2.190	2.190	2.190	20,000
2025-11-19	2.290	2.290	2.290	2.290	2.290	0
2025-11-18	2.290	2.290	2.290	2.290	2.290	10,000
2025-11-17	2.240	2.250	2.240	2.250	2.250	20,000
2025-11-14	2.100	2.250	2.100	2.250	2.250	50,000
2025-11-13	2.350	2.350	2.300	2.300	2.300	15,000
2025-11-12	2.350	2.350	2.350	2.350	2.350	15,000
2025-11-11	2.350	2.350	2.350	2.350	2.350	10,000
2025-11-10	2.870	2.900	2.400	2.400	2.400	140,000
2025-11-07	2.300	2.960	2.300	2.860	2.860	175,000
2025-11-06	1.960	2.480	1.950	2.480	2.480	85,000
2025-11-05	1.900	2.100	1.730	2.090	2.090	133,000
2025-11-04	2.060	2.100	1.900	1.900	1.900	150,000
2025-11-03	2.200	2.230	2.090	2.230	2.230	85,000

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.