Classified Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.535	0.535	0.535	0.535	0.535	20,000
2026-10-22	0.565	0.565	0.510	0.510	0.510	100,000
2026-10-21	0.585	0.585	0.560	0.570	0.570	55,000
2026-10-20	0.545	0.545	0.460	0.530	0.530	455,000
2026-10-16	0.500	0.570	0.500	0.500	0.500	190,000
2026-10-15	0.630	0.630	0.535	0.535	0.535	80,000
2026-10-14	0.570	0.570	0.560	0.560	0.560	42,750
2026-10-13	0.650	0.650	0.540	0.565	0.565	440,000
2026-10-12	0.660	0.660	0.600	0.605	0.605	265,000
2026-10-09	0.635	0.635	0.620	0.620	0.620	55,000
2026-10-08	0.670	0.670	0.615	0.615	0.615	40,000
2026-10-07	0.650	0.700	0.595	0.600	0.600	870,000
2026-10-06	0.740	0.740	0.655	0.655	0.655	180,000
2026-10-05	0.725	0.730	0.725	0.730	0.730	10,500
2026-10-02	0.765	0.765	0.725	0.730	0.730	60,000
2026-09-30	0.725	0.835	0.715	0.770	0.770	340,750
2026-09-29	0.810	0.810	0.810	0.810	0.810	0
2026-09-28	0.810	0.810	0.810	0.810	0.810	0
2026-09-25	0.810	0.810	0.810	0.810	0.810	0
2026-09-24	0.810	0.810	0.810	0.810	0.810	0
2026-09-23	0.810	0.810	0.810	0.810	0.810	0
2026-09-22	0.810	0.810	0.810	0.810	0.810	0
2026-09-21	0.805	0.810	0.805	0.810	0.810	95,000
2026-09-18	0.750	0.810	0.750	0.810	0.810	100,000
2026-09-17	0.785	0.785	0.770	0.785	0.785	35,000
2026-09-16	0.830	0.830	0.830	0.830	0.830	0
2026-09-15	0.830	0.830	0.830	0.830	0.830	7,500
2026-09-14	0.830	0.830	0.830	0.830	0.830	0
2026-09-11	0.830	0.830	0.830	0.830	0.830	0
2026-09-10	0.830	0.830	0.830	0.830	0.830	0
2026-09-09	0.830	0.830	0.830	0.830	0.830	0
2026-09-08	0.830	0.830	0.830	0.830	0.830	0
2026-09-07	0.830	0.830	0.830	0.830	0.830	0
2026-09-04	0.830	0.830	0.830	0.830	0.830	5,000
2026-09-03	0.825	0.825	0.825	0.825	0.825	0
2026-09-02	0.820	0.820	0.820	0.820	0.820	0
2026-09-01	0.820	0.820	0.810	0.820	0.820	50,000
2026-08-31	0.850	0.850	0.850	0.850	0.850	0
2026-08-28	0.850	0.850	0.850	0.850	0.850	0
2026-08-27	0.860	0.860	0.850	0.850	0.850	20,000
2026-08-26	0.930	0.940	0.920	0.935	0.935	131,500
2026-08-25	0.840	0.840	0.840	0.840	0.840	0
2026-08-24	0.840	0.840	0.840	0.840	0.840	0
2026-08-21	0.840	0.840	0.840	0.840	0.840	0
2026-08-20	0.840	0.840	0.840	0.840	0.840	0
2026-08-19	0.840	0.840	0.840	0.840	0.840	0
2026-08-18	0.840	0.840	0.840	0.840	0.840	20,000
2026-08-17	0.865	0.865	0.850	0.850	0.850	15,000
2026-08-14	0.860	0.860	0.860	0.860	0.860	0
2026-08-13	0.890	0.890	0.860	0.860	0.860	30,000
2026-08-12	0.880	0.900	0.880	0.895	0.895	75,000
2026-08-11	0.800	0.800	0.800	0.800	0.800	0
2026-08-10	0.880	0.895	0.800	0.800	0.800	105,000
2026-08-07	0.825	0.835	0.825	0.835	0.835	40,000
2026-08-06	0.830	0.830	0.800	0.800	0.800	60,000
2026-08-05	0.855	0.945	0.830	0.855	0.855	5,000
2026-08-04	0.950	0.950	0.830	0.855	0.855	60,000
2026-08-03	0.890	0.970	0.820	0.950	0.950	1,015,000
2026-07-31	0.950	0.950	0.950	0.950	0.950	0
2026-07-30	0.950	0.950	0.950	0.950	0.950	0

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.