Xi An Haitian Antenna Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.500	0.510	0.500	0.500	0.500	240,000
2022-08-25	0.500	0.500	0.500	0.500	0.500	0
2022-08-24	0.500	0.500	0.500	0.500	0.500	0
2022-08-23	0.500	0.500	0.500	0.500	0.500	0
2022-08-22	0.495	0.500	0.490	0.500	0.500	23,000
2022-08-19	0.495	0.495	0.495	0.495	0.495	0
2022-08-18	0.500	0.540	0.390	0.495	0.495	943,000
2022-08-17	0.500	0.500	0.500	0.500	0.500	0
2022-08-16	0.500	0.500	0.500	0.500	0.500	0
2022-08-15	0.500	0.500	0.500	0.500	0.500	0
2022-08-12	0.530	0.530	0.530	0.530	0.530	0
2022-08-11	0.530	0.530	0.530	0.530	0.530	0
2022-08-10	0.530	0.530	0.530	0.530	0.530	2,000
2022-08-09	0.510	0.530	0.510	0.520	0.520	26,000
2022-08-08	0.530	0.530	0.520	0.520	0.520	100,000
2022-08-05	0.530	0.540	0.530	0.530	0.530	139,000
2022-08-04	0.540	0.540	0.540	0.540	0.540	0
2022-08-03	0.530	0.550	0.520	0.540	0.540	1,608,000
2022-08-02	0.530	0.550	0.520	0.540	0.540	153,000
2022-08-01	0.540	0.550	0.510	0.550	0.550	236,000
2022-07-29	0.580	0.600	0.540	0.550	0.550	205,000
2022-07-28	0.600	0.600	0.600	0.600	0.600	6,000
2022-07-27	0.600	0.600	0.600	0.600	0.600	0
2022-07-26	0.600	0.600	0.600	0.600	0.600	0
2022-07-25	0.600	0.600	0.600	0.600	0.600	0
2022-07-22	0.600	0.600	0.600	0.600	0.600	0
2022-07-21	0.580	0.600	0.580	0.600	0.600	5,000
2022-07-20	0.590	0.590	0.590	0.590	0.590	0
2022-07-19	0.590	0.590	0.590	0.590	0.590	0
2022-07-18	0.590	0.590	0.590	0.590	0.590	0
2022-07-15	0.600	0.600	0.580	0.600	0.600	80,000
2022-07-14	0.600	0.600	0.600	0.600	0.600	0
2022-07-13	0.590	0.600	0.580	0.600	0.600	66,000
2022-07-12	0.590	0.600	0.590	0.600	0.600	23,000
2022-07-11	0.630	0.630	0.630	0.630	0.630	0
2022-07-08	0.630	0.630	0.630	0.630	0.630	0
2022-07-07	0.630	0.630	0.630	0.630	0.630	0
2022-07-06	0.600	0.630	0.560	0.630	0.630	642,000
2022-07-05	0.600	0.640	0.520	0.630	0.630	711,000
2022-07-04	0.580	0.630	0.540	0.630	0.630	84,000
2022-06-30	0.580	0.780	0.580	0.620	0.620	3,000
2022-06-29	0.590	0.590	0.590	0.590	0.590	1,000
2022-06-28	0.580	0.590	0.540	0.590	0.590	106,000
2022-06-27	0.600	0.600	0.540	0.590	0.590	79,000
2022-06-24	0.610	0.680	0.590	0.680	0.680	21,000
2022-06-23	0.590	0.620	0.580	0.610	0.610	180,000
2022-06-22	0.640	0.650	0.590	0.610	0.610	689,000
2022-06-21	0.670	0.670	0.630	0.650	0.650	32,000
2022-06-20	0.640	0.690	0.610	0.690	0.690	31,000
2022-06-17	0.660	0.700	0.650	0.680	0.680	28,000
2022-06-16	0.700	0.700	0.700	0.700	0.700	0
2022-06-15	0.690	0.700	0.640	0.700	0.700	285,000
2022-06-14	0.650	0.760	0.560	0.670	0.670	263,000
2022-06-13	0.580	0.770	0.530	0.650	0.650	1,716,000
2022-06-10	0.700	0.700	0.305	0.630	0.630	4,399,000
2022-06-09	0.570	0.620	0.570	0.620	0.620	32,000
2022-06-08	0.630	0.630	0.630	0.630	0.630	458,000
2022-06-07	0.650	0.650	0.650	0.650	0.650	0
2022-06-06	0.650	0.650	0.650	0.650	0.650	0
2022-06-02	0.650	0.650	0.650	0.650	0.650	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.