Ziyuanyuan Holdings Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.198 | 0.216 | 0.190 | 0.210 | 0.210 | 192,000 |
| 2026-07-28 | 0.204 | 0.219 | 0.197 | 0.219 | 0.219 | 300,000 |
| 2026-07-27 | 0.211 | 0.219 | 0.205 | 0.219 | 0.219 | 216,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0279 HKD |
| 2022-06-01 | 0.0279 HKD |
| 2021-05-13 | 0.0279 HKD |
| 2020-05-28 | 0.0335 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.