WMCH Global Investment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.036	0.036	0.036	0.036	0.036	6,000
2023-02-21	0.040	0.040	0.036	0.036	0.036	42,000
2023-02-20	0.039	0.039	0.039	0.039	0.039	0
2023-02-17	0.040	0.040	0.040	0.040	0.040	0
2023-02-16	0.040	0.040	0.040	0.040	0.040	0
2023-02-15	0.040	0.040	0.040	0.040	0.040	0
2023-02-14	0.040	0.040	0.040	0.040	0.040	0
2023-02-13	0.040	0.040	0.040	0.040	0.040	0
2023-02-10	0.040	0.040	0.040	0.040	0.040	0
2023-02-09	0.040	0.040	0.040	0.040	0.040	0
2023-02-08	0.040	0.040	0.040	0.040	0.040	0
2023-02-07	0.040	0.040	0.040	0.040	0.040	0
2023-02-06	0.040	0.040	0.040	0.040	0.040	0
2023-02-03	0.040	0.040	0.040	0.040	0.040	0
2023-02-02	0.043	0.043	0.036	0.040	0.040	204,000
2023-02-01	0.035	0.042	0.035	0.040	0.040	1,032,000
2023-01-31	0.036	0.036	0.035	0.035	0.035	192,000
2023-01-30	0.037	0.037	0.036	0.036	0.036	1,134,000
2023-01-27	0.037	0.037	0.037	0.037	0.037	0
2023-01-26	0.037	0.037	0.037	0.037	0.037	60,000
2023-01-20	0.037	0.037	0.037	0.037	0.037	1,062,000
2023-01-19	0.038	0.038	0.037	0.037	0.037	54,000
2023-01-18	0.038	0.038	0.038	0.038	0.038	0
2023-01-17	0.038	0.038	0.038	0.038	0.038	0
2023-01-16	0.038	0.038	0.038	0.038	0.038	0
2023-01-13	0.038	0.038	0.038	0.038	0.038	18,000
2023-01-12	0.037	0.037	0.037	0.037	0.037	0
2023-01-11	0.037	0.037	0.037	0.037	0.037	96,000
2023-01-10	0.037	0.037	0.037	0.037	0.037	0
2023-01-09	0.037	0.037	0.037	0.037	0.037	0
2023-01-06	0.034	0.038	0.034	0.037	0.037	246,000
2023-01-05	0.034	0.037	0.034	0.036	0.036	414,000
2023-01-04	0.038	0.038	0.038	0.038	0.038	180,000
2023-01-03	0.039	0.039	0.039	0.039	0.039	0
2022-12-30	0.038	0.039	0.038	0.039	0.039	42,000
2022-12-29	0.038	0.040	0.038	0.039	0.039	90,000
2022-12-28	0.038	0.038	0.038	0.038	0.038	0
2022-12-23	0.034	0.034	0.034	0.034	0.034	0
2022-12-22	0.034	0.034	0.033	0.034	0.034	60,000
2022-12-21	0.033	0.033	0.033	0.033	0.033	0
2022-12-20	0.034	0.034	0.033	0.033	0.033	102,000
2022-12-19	0.037	0.037	0.035	0.035	0.035	24,000
2022-12-16	0.040	0.040	0.040	0.040	0.040	0
2022-12-15	0.040	0.040	0.040	0.040	0.040	0
2022-12-14	0.040	0.040	0.039	0.040	0.040	126,000
2022-12-13	0.039	0.040	0.039	0.040	0.040	48,000
2022-12-12	0.040	0.048	0.040	0.046	0.046	474,000
2022-12-09	0.039	0.039	0.039	0.039	0.039	0
2022-12-08	0.040	0.040	0.038	0.039	0.039	228,000
2022-12-07	0.039	0.039	0.037	0.038	0.038	924,000
2022-12-06	0.045	0.045	0.045	0.045	0.045	0
2022-12-05	0.045	0.045	0.045	0.045	0.045	0
2022-12-02	0.045	0.045	0.045	0.045	0.045	0
2022-12-01	0.045	0.045	0.045	0.045	0.045	0
2022-11-30	0.042	0.042	0.042	0.042	0.042	0
2022-11-29	0.042	0.042	0.042	0.042	0.042	0
2022-11-28	0.042	0.042	0.042	0.042	0.042	0
2022-11-25	0.042	0.042	0.042	0.042	0.042	0
2022-11-24	0.042	0.042	0.042	0.042	0.042	120,000
2022-11-23	0.042	0.042	0.042	0.042	0.042	138,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.