Kaisun Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0 |
| 2025-10-30 | 0.265 | 0.285 | 0.260 | 0.285 | 0.285 | 50,000 |
| 2025-10-28 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
| 2025-10-27 | 0.295 | 0.295 | 0.290 | 0.290 | 0.290 | 60,000 |
| 2025-10-24 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 5,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-04 | 0.0017 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.