Kaisun Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | 13,680,000 |
| 2026-07-28 | 0.085 | 0.085 | 0.080 | 0.080 | 0.080 | 94,000 |
| 2026-07-27 | 0.076 | 0.103 | 0.076 | 0.085 | 0.085 | 96,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-04 | 0.0017 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.