Sinopharm Tech Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.010	0.010	0.010	0.010	0.250	0
2023-08-17	0.010	0.010	0.010	0.010	0.250	0
2023-08-16	0.010	0.010	0.010	0.010	0.250	600
2023-08-15	0.010	0.010	0.010	0.010	0.250	0
2023-08-14	0.010	0.010	0.010	0.010	0.250	11,600
2023-08-11	0.010	0.010	0.010	0.010	0.250	7,600
2023-08-10	0.010	0.010	0.010	0.010	0.250	8,000
2023-08-09	0.010	0.010	0.010	0.010	0.250	213,680
2023-08-08	0.010	0.010	0.010	0.010	0.250	348,400
2023-08-07	0.010	0.011	0.010	0.010	0.250	194,800
2023-08-04	0.011	0.011	0.010	0.011	0.275	308,000
2023-08-03	0.010	0.011	0.010	0.011	0.275	530,200
2023-08-02	0.010	0.011	0.010	0.011	0.275	673,400
2023-08-01	0.012	0.012	0.010	0.010	0.250	1,468,600
2023-07-31	0.011	0.012	0.010	0.012	0.300	812,120
2023-07-28	0.011	0.012	0.011	0.012	0.300	282,800
2023-07-27	0.012	0.012	0.011	0.011	0.275	241,400
2023-07-26	0.011	0.012	0.011	0.011	0.275	751,400
2023-07-25	0.010	0.012	0.010	0.010	0.250	288,200
2023-07-24	0.012	0.013	0.010	0.010	0.250	340,200
2023-07-21	0.013	0.013	0.011	0.012	0.300	699,400
2023-07-20	0.013	0.013	0.013	0.013	0.325	126,000
2023-07-19	0.013	0.013	0.012	0.013	0.325	207,200
2023-07-18	0.015	0.015	0.013	0.014	0.350	55,800
2023-07-14	0.015	0.015	0.015	0.015	0.375	2,200
2023-07-13	0.014	0.015	0.014	0.015	0.375	39,200
2023-07-12	0.015	0.015	0.014	0.015	0.375	28,400
2023-07-11	0.013	0.014	0.013	0.014	0.350	29,000
2023-07-10	0.016	0.016	0.013	0.014	0.350	1,279,000
2023-07-07	0.016	0.017	0.015	0.016	0.400	168,400
2023-07-06	0.016	0.016	0.015	0.016	0.400	128,600
2023-07-05	0.016	0.016	0.014	0.015	0.375	79,400
2023-07-04	0.015	0.015	0.015	0.015	0.375	400
2023-07-03	0.015	0.016	0.014	0.015	0.375	26,200
2023-06-30	0.015	0.015	0.014	0.014	0.350	211,640
2023-06-29	0.014	0.015	0.014	0.015	0.375	0
2023-06-28	0.014	0.014	0.014	0.014	0.350	4,200
2023-06-27	0.015	0.016	0.015	0.015	0.375	69,800
2023-06-26	0.015	0.016	0.015	0.016	0.400	22,600
2023-06-23	0.016	0.016	0.015	0.016	0.400	132,000
2023-06-21	0.016	0.016	0.016	0.016	0.400	0
2023-06-20	0.016	0.016	0.015	0.016	0.400	49,600
2023-06-19	0.015	0.016	0.015	0.016	0.400	71,600
2023-06-16	0.015	0.015	0.014	0.014	0.350	109,304
2023-06-15	0.015	0.016	0.014	0.014	0.350	114,400
2023-06-14	0.015	0.016	0.014	0.015	0.375	703,000
2023-06-13	0.015	0.015	0.014	0.015	0.375	380,800
2023-06-12	0.015	0.015	0.015	0.015	0.375	65,600
2023-06-09	0.015	0.015	0.014	0.015	0.375	274,000
2023-06-08	0.015	0.016	0.015	0.016	0.400	20,800
2023-06-07	0.016	0.016	0.015	0.015	0.375	106,000
2023-06-06	0.017	0.017	0.017	0.017	0.425	73,000
2023-06-05	0.016	0.020	0.016	0.017	0.425	327,400
2023-06-02	0.014	0.016	0.014	0.015	0.375	183,400
2023-06-01	0.014	0.015	0.014	0.014	0.350	89,440
2023-05-31	0.015	0.015	0.013	0.014	0.350	112,400
2023-05-30	0.013	0.015	0.013	0.014	0.350	125,800
2023-05-29	0.015	0.015	0.013	0.014	0.350	271,800
2023-05-25	0.015	0.015	0.014	0.015	0.375	70,400
2023-05-24	0.015	0.016	0.015	0.015	0.375	219,400

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.