Grace Wine Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.590 | 0.600 | 0.580 | 0.600 | 0.600 | 290,000 |
| 2026-04-29 | 0.600 | 0.610 | 0.590 | 0.600 | 0.600 | 270,000 |
| 2026-04-28 | 0.610 | 0.610 | 0.590 | 0.590 | 0.590 | 340,000 |
| 2026-04-27 | 0.590 | 0.610 | 0.590 | 0.590 | 0.590 | 720,000 |
| 2026-04-24 | 0.600 | 0.610 | 0.580 | 0.590 | 0.590 | 890,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-08 | 0.1206 HKD |
| 2022-07-05 | 0.0062 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.