IMS Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.034	0.034	0.034	0.034	0.034	0
2026-10-21	0.034	0.034	0.034	0.034	0.034	0
2026-10-20	0.034	0.034	0.034	0.034	0.034	300,000
2026-10-16	0.036	0.036	0.033	0.035	0.035	2,250,000
2026-10-15	0.036	0.036	0.036	0.036	0.036	0
2026-10-14	0.036	0.036	0.036	0.036	0.036	80,000
2026-10-13	0.034	0.035	0.034	0.035	0.035	100,000
2026-10-12	0.035	0.035	0.035	0.035	0.035	0
2026-10-09	0.034	0.035	0.034	0.035	0.035	10,000
2026-10-08	0.036	0.036	0.036	0.036	0.036	0
2026-10-07	0.038	0.038	0.038	0.038	0.038	0
2026-10-06	0.038	0.038	0.038	0.038	0.038	0
2026-10-05	0.038	0.038	0.038	0.038	0.038	0
2026-10-02	0.038	0.038	0.038	0.038	0.038	0
2026-09-30	0.038	0.038	0.038	0.038	0.038	0
2026-09-29	0.037	0.038	0.037	0.038	0.038	130,000
2026-09-28	0.036	0.037	0.036	0.037	0.037	210,000
2026-09-25	0.035	0.035	0.035	0.035	0.035	0
2026-09-24	0.035	0.035	0.035	0.035	0.035	290,000
2026-09-23	0.035	0.036	0.035	0.035	0.035	20,000
2026-09-22	0.034	0.035	0.034	0.035	0.035	110,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-29	0.0040 HKD
2021-08-27	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.