IMS Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-10-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 740,000 |
| 2025-10-28 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0 |
| 2025-10-27 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 500,000 |
| 2025-10-24 | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 1,210,000 |
| 2025-10-23 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 250,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.0040 HKD |
| 2021-08-27 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.