IMS Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | 500,000 |
| 2026-04-28 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2026-04-27 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 50,000 |
| 2026-04-24 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 10,000 |
| 2026-04-23 | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 1,090,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.0040 HKD |
| 2021-08-27 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.