Solomon Worldwide Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.340	0.340	0.340	0.340	0.340	22,000
2025-10-30	0.345	0.345	0.345	0.345	0.345	152,500
2025-10-28	0.365	0.365	0.365	0.365	0.365	0
2025-10-27	0.380	0.380	0.380	0.380	0.380	0
2025-10-24	0.380	0.380	0.380	0.380	0.380	8,000
2025-10-23	0.380	0.380	0.380	0.380	0.380	8,000
2025-10-22	0.335	0.340	0.335	0.340	0.340	120,000
2025-10-21	0.355	0.355	0.355	0.355	0.355	16,000
2025-10-20	0.380	0.380	0.355	0.355	0.355	104,000
2025-10-17	0.390	0.390	0.390	0.390	0.390	0
2025-10-16	0.390	0.390	0.390	0.390	0.390	0
2025-10-15	0.390	0.390	0.390	0.390	0.390	83,000
2025-10-14	0.410	0.410	0.410	0.410	0.410	34,100
2025-10-13	0.410	0.410	0.410	0.410	0.410	34,100
2025-10-10	0.410	0.410	0.410	0.410	0.410	34,100
2025-10-09	0.410	0.410	0.410	0.410	0.410	0
2025-10-08	0.410	0.410	0.410	0.410	0.410	0
2025-10-06	0.410	0.410	0.410	0.410	0.410	0
2025-10-03	0.410	0.410	0.410	0.410	0.410	0
2025-10-02	0.410	0.410	0.410	0.410	0.410	0
2025-09-30	0.410	0.410	0.410	0.410	0.410	150
2025-09-29	0.405	0.410	0.405	0.410	0.410	32,750
2025-09-26	0.400	0.420	0.400	0.400	0.400	166,000
2025-09-25	0.420	0.420	0.400	0.400	0.400	63,969
2025-09-24	0.420	0.420	0.420	0.420	0.420	0
2025-09-23	0.400	0.420	0.400	0.420	0.420	48,000
2025-09-22	0.410	0.410	0.390	0.400	0.400	138,100
2025-09-19	0.410	0.410	0.400	0.410	0.410	148,000
2025-09-18	0.415	0.415	0.415	0.415	0.415	1,950
2025-09-17	0.415	0.415	0.415	0.415	0.415	8,000
2025-09-16	0.415	0.425	0.410	0.425	0.425	68,000
2025-09-15	0.415	0.415	0.415	0.415	0.415	35,250
2025-09-12	0.425	0.430	0.420	0.430	0.430	28,000
2025-09-11	0.425	0.430	0.420	0.420	0.420	22,000
2025-09-10	0.400	0.480	0.400	0.430	0.430	987,000
2025-09-09	0.435	0.450	0.395	0.400	0.400	329,700
2025-09-08	0.395	0.445	0.395	0.435	0.435	668,000
2025-09-05	0.370	0.395	0.370	0.390	0.390	166,000
2025-09-04	0.395	0.395	0.395	0.395	0.395	0
2025-09-03	0.365	0.400	0.365	0.400	0.400	12,000
2025-09-02	0.395	0.395	0.395	0.395	0.395	8,000
2025-09-01	0.400	0.400	0.380	0.380	0.380	56,000
2025-08-29	0.390	0.400	0.390	0.400	0.400	210,000
2025-08-28	0.375	0.390	0.370	0.390	0.390	122,000
2025-08-27	0.390	0.445	0.360	0.375	0.375	840,000
2025-08-26	0.350	0.350	0.350	0.350	0.350	0
2025-08-25	0.350	0.350	0.350	0.350	0.350	0
2025-08-22	0.350	0.350	0.350	0.350	0.350	0
2025-08-21	0.350	0.350	0.350	0.350	0.350	0
2025-08-20	0.350	0.350	0.350	0.350	0.350	0
2025-08-19	0.350	0.350	0.350	0.350	0.350	130,000
2025-08-18	0.370	0.370	0.370	0.370	0.370	0
2025-08-15	0.370	0.370	0.370	0.370	0.370	0
2025-08-14	0.370	0.370	0.370	0.370	0.370	0
2025-08-13	0.370	0.370	0.370	0.370	0.370	0
2025-08-12	0.370	0.370	0.370	0.370	0.370	0
2025-08-11	0.380	0.390	0.340	0.370	0.370	124,000
2025-08-08	0.385	0.385	0.385	0.385	0.385	0
2025-08-07	0.385	0.385	0.385	0.385	0.385	0
2025-08-06	0.360	0.390	0.330	0.390	0.390	294,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.