Sinofortune Financial Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.010	0.011	0.010	0.011	0.660	9,948,000
2024-11-06	0.010	0.011	0.010	0.010	0.600	18,018,000
2024-11-05	0.010	0.011	0.010	0.010	0.600	9,552,000
2024-11-04	0.010	0.010	0.010	0.010	0.600	60,000
2024-11-01	0.010	0.010	0.010	0.010	0.600	0
2024-10-31	0.010	0.010	0.010	0.010	0.600	6,000
2024-10-30	0.010	0.010	0.010	0.010	0.600	570,000
2024-10-29	0.010	0.010	0.010	0.010	0.600	12,000
2024-10-28	0.010	0.010	0.010	0.010	0.600	1,764,000
2024-10-25	0.010	0.010	0.010	0.010	0.600	0
2024-10-24	0.010	0.010	0.010	0.010	0.600	36,000
2024-10-23	0.010	0.011	0.010	0.010	0.600	7,470,000
2024-10-22	0.011	0.011	0.010	0.010	0.600	570,000
2024-10-21	0.010	0.011	0.010	0.010	0.600	14,574,000
2024-10-18	0.010	0.010	0.010	0.010	0.600	15,102,000
2024-10-17	0.010	0.010	0.010	0.010	0.600	15,810,000
2024-10-16	0.010	0.011	0.010	0.010	0.600	22,446,000
2024-10-15	0.011	0.012	0.010	0.011	0.660	14,622,000
2024-10-14	0.011	0.012	0.010	0.011	0.660	22,626,000
2024-10-10	0.010	0.012	0.010	0.012	0.720	31,476,000
2024-10-09	0.011	0.012	0.010	0.012	0.720	20,238,000
2024-10-08	0.014	0.014	0.010	0.012	0.720	110,904,000
2024-10-07	0.017	0.019	0.014	0.015	0.900	37,128,000
2024-10-04	0.012	0.020	0.012	0.017	1.020	310,134,000
2024-10-03	0.010	0.014	0.010	0.011	0.660	153,120,000
2024-10-02	0.010	0.010	0.010	0.010	0.600	558,000
2024-09-30	0.010	0.010	0.010	0.010	0.600	0
2024-09-27	0.010	0.010	0.010	0.010	0.600	0
2024-09-26	0.010	0.010	0.010	0.010	0.600	0
2024-09-25	0.010	0.010	0.010	0.010	0.600	18,000
2024-09-24	0.010	0.010	0.010	0.010	0.600	0
2024-09-23	0.010	0.010	0.010	0.010	0.600	0
2024-09-20	0.010	0.010	0.010	0.010	0.600	0
2024-09-19	0.010	0.010	0.010	0.010	0.600	30,000
2024-09-17	0.010	0.010	0.010	0.010	0.600	0
2024-09-16	0.010	0.010	0.010	0.010	0.600	0
2024-09-13	0.010	0.010	0.010	0.010	0.600	0
2024-09-12	0.010	0.010	0.010	0.010	0.600	0
2024-09-11	0.010	0.010	0.010	0.010	0.600	6,000
2024-09-10	0.010	0.010	0.010	0.010	0.600	0
2024-09-09	0.010	0.010	0.010	0.010	0.600	6,000
2024-09-05	0.010	0.010	0.010	0.010	0.600	0
2024-09-04	0.010	0.010	0.010	0.010	0.600	18,000
2024-09-03	0.010	0.010	0.010	0.010	0.600	0
2024-09-02	0.010	0.010	0.010	0.010	0.600	804,000
2024-08-30	0.010	0.010	0.010	0.010	0.600	0
2024-08-29	0.010	0.010	0.010	0.010	0.600	0
2024-08-28	0.010	0.010	0.010	0.010	0.600	0
2024-08-27	0.010	0.010	0.010	0.010	0.600	0
2024-08-26	0.010	0.010	0.010	0.010	0.600	0
2024-08-23	0.010	0.010	0.010	0.010	0.600	0
2024-08-22	0.010	0.010	0.010	0.010	0.600	0
2024-08-21	0.010	0.010	0.010	0.010	0.600	0
2024-08-20	0.010	0.010	0.010	0.010	0.600	0
2024-08-19	0.010	0.010	0.010	0.010	0.600	0
2024-08-16	0.010	0.010	0.010	0.010	0.600	30,000
2024-08-15	0.010	0.010	0.010	0.010	0.600	0
2024-08-14	0.010	0.010	0.010	0.010	0.600	0
2024-08-13	0.010	0.010	0.010	0.010	0.600	0
2024-08-12	0.010	0.010	0.010	0.010	0.600	0

← NewerPage 9 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.